Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000188
+0.00%
$11.27 billion $12,302
Apr 29, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 28, 2026 $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 2026 $0.000188
+0.00%
$11.27 billion $13,534
Apr 25, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 24, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 23, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 22, 2026 $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 2026 $0.000188
+0.00%
$11.27 billion $12,345
Apr 20, 2026 $0.000188
+0.00%
$11.27 billion $12,493
Apr 19, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 18, 2026 $0.000188
+0.00%
$11.27 billion $12,939
Apr 17, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 16, 2026 $0.000188
+0.00%
$11.27 billion $10,262
Apr 15, 2026 $0.000188
+0.00%
$11.27 billion $8,478
Apr 14, 2026 $0.000188
+0.00%
$11.27 billion $8,626
Apr 13, 2026 $0.000188
+0.00%
$11.27 billion $11,155
Apr 12, 2026 $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 2026 $0.000188
+0.00%
$11.27 billion $12,939
Apr 10, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 9, 2026 $0.000188
+0.00%
$11.27 billion $14,178
Apr 8, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Apr 7, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Apr 6, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Apr 5, 2026 $0.000188
+0.00%
$11.27 billion $13,157
Apr 4, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Apr 3, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Apr 2, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Apr 1, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Mar 31, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Mar 30, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 29, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 28, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Mar 27, 2026 $0.000188
+0.00%
$11.27 billion $13,471
Mar 26, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 25, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 24, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 23, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 22, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 21, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 20, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 19, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 18, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 17, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 16, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 15, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 14, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 13, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 12, 2026 $0.000188
+0.00%
$11.27 billion $13,941