Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000188
+0.00%
$11.27 billion $11,523
Jun 18, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 17, 2026 $0.000188
+0.00%
$11.27 billion $10,771
Jun 16, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 15, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 14, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 13, 2026 $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 11, 2026 $0.000188
+0.00%
$11.27 billion $10,521
Jun 10, 2026 $0.000188
+0.00%
$11.27 billion $11,147
Jun 9, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 8, 2026 $0.000188
+0.00%
$11.27 billion $11,022
Jun 7, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 6, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 5, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 4, 2026 $0.000188
+0.00%
$11.27 billion $10,771
Jun 3, 2026 $0.000188
+0.00%
$11.27 billion $10,709
Jun 2, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 1, 2026 $0.000188
+0.00%
$11.27 billion $11,022
May 31, 2026 $0.000188
+0.00%
$11.27 billion $11,949
May 30, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 29, 2026 $0.000188
+0.00%
$11.27 billion $11,781
May 28, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 27, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 26, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 25, 2026 $0.000188
+0.00%
$11.27 billion $12,740
May 24, 2026 $0.000188
+0.00%
$11.27 billion $12,603
May 23, 2026 $0.000188
+0.00%
$11.27 billion $11,987
May 22, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 21, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 20, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 19, 2026 $0.000188
+0.00%
$11.27 billion $11,918
May 18, 2026 $0.000188
+0.00%
$11.27 billion $11,918
May 17, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 16, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 15, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 14, 2026 $0.000188
+0.00%
$11.27 billion $11,644
May 13, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 12, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 11, 2026 $0.000188
+0.00%
$11.27 billion $12,603
May 10, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 9, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 8, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 7, 2026 $0.000188
+0.00%
$11.27 billion $11,918
May 6, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 5, 2026 $0.000188
+0.00%
$11.27 billion $12,603
May 4, 2026 $0.000188
+0.00%
$11.27 billion $11,781
May 3, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 2, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 1, 2026 $0.000188
+0.00%
$11.27 billion $12,055