Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00104
-20.24%
$62.32 billion $73,865
Jun 14, 2023 $0.0013
-16.06%
$78.14 billion $76,574
Jun 13, 2023 $0.00155
+38.51%
$93.21 billion $8,124
Jun 12, 2023 $0.00112
+44.86%
$67.33 billion $8,572
Jun 11, 2023 $0.000775
-1.99%
$46.48 billion $7,499
Jun 10, 2023 $0.000789
+0.14%
$47.36 billion $14,266
Jun 9, 2023 $0.000788
-13.80%
$47.27 billion $8,667
Jun 8, 2023 $0.000914
+11.04%
$54.85 billion $7,949
Jun 7, 2023 $0.000822
-2.24%
$49.32 billion $8,620
Jun 6, 2023 $0.000858
+18.40%
$51.48 billion $7,928
Jun 5, 2023 $0.000727
-0.16%
$43.6 billion $9,757
Jun 4, 2023 $0.000727
-2.36%
$43.6 billion $5,646
Jun 3, 2023 $0.000745
-5.06%
$44.72 billion $7,354
Jun 2, 2023 $0.000816
-8.08%
$48.93 billion $6,983
Jun 1, 2023 $0.000886
-1.26%
$53.18 billion $8,228
May 31, 2023 $0.000899
-1.36%
$53.96 billion $9,070
May 30, 2023 $0.000999
+6.22%
$59.96 billion $10,308
May 29, 2023 $0.000941
-7.60%
$56.44 billion $10,941
May 28, 2023 $0.00101
+11.27%
$60.88 billion $11,994
May 27, 2023 $0.00091
+3.07%
$54.59 billion $8,691
May 26, 2023 $0.000884
-4.42%
$53.06 billion $7,045
May 25, 2023 $0.000926
-9.33%
$55.57 billion $19,265
May 24, 2023 $0.00102
+8.65%
$61.28 billion $10,990
May 23, 2023 $0.00114
+6.12%
$68.13 billion $6,625
May 22, 2023 $0.00107
+13.28%
$64.39 billion $12,609
May 21, 2023 $0.000946
-1.42%
$56.76 billion $5,441
May 20, 2023 $0.000959
+6.92%
$57.51 billion $4,458
May 19, 2023 $0.000929
-13.21%
$55.72 billion $6,143
May 18, 2023 $0.000801
+8.62%
$48.06 billion $6,322
May 17, 2023 $0.000736
-4.80%
$44.19 billion $6,975
May 16, 2023 $0.000743
-17.33%
$44.6 billion $5,368
May 15, 2023 $0.000902
-32.67%
$54.11 billion $7,053
May 14, 2023 $0.00134
-82.91%
$80.37 billion $9,632
May 13, 2023 $0.00786
-8.00%
$471.62 billion $7,320
May 12, 2023 $0.00854
+43.93%
$512.12 billion $7,784
May 11, 2023 $0.00576
+21.05%
$345.6 billion $7,310
May 10, 2023 $0.00422
+23.91%
$253.08 billion $11,167
May 9, 2023 $0.00341
+12.29%
$204.39 billion $8,304
May 8, 2023 $0.00304
-11.11%
$182.7 billion $6,590
May 7, 2023 $0.00342
-0.12%
$205.41 billion $4,868
May 6, 2023 $0.00309
-1.96%
$185.29 billion $6,307
May 5, 2023 $0.00315
-8.36%
$188.83 billion $5,065
May 4, 2023 $0.00343
+9.81%
$206.03 billion $5,166
May 3, 2023 $0.00315
-10.61%
$188.83 billion $6,932
May 2, 2023 $0.00349
+16.44%
$209.26 billion $4,797
May 1, 2023 $0.00299
-13.19%
$179.67 billion $7,605
Apr 30, 2023 $0.00346
+13.14%
$207.49 billion $6,282
Apr 29, 2023 $0.00306
-12.64%
$183.49 billion $5,748
Apr 28, 2023 $0.0035
+20.58%
$210 billion $6,903
Apr 27, 2023 $0.0029
+2.94%
$174.1 billion $7,793