Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.000504
-21.63%
$30.24 billion $17,751
Aug 3, 2023 $0.000641
-6.38%
$38.49 billion $82,171
Aug 2, 2023 $0.000685
-2.91%
$41.11 billion $67,520
Aug 1, 2023 $0.000706
-0.90%
$42.34 billion $102,712
Jul 31, 2023 $0.000712
+0.96%
$42.73 billion $104,555
Jul 30, 2023 $0.000704
-0.12%
$42.24 billion $105,309
Jul 29, 2023 $0.000706
-0.49%
$42.33 billion $88,115
Jul 28, 2023 $0.000709
-0.33%
$42.51 billion $94,396
Jul 27, 2023 $0.000707
-0.14%
$42.44 billion $108,942
Jul 26, 2023 $0.000709
-21.05%
$42.53 billion $86,093
Jul 25, 2023 $0.000928
+1.57%
$55.67 billion $4,226
Jul 24, 2023 $0.000916
-1.88%
$54.94 billion $60,013
Jul 23, 2023 $0.000937
-0.71%
$56.24 billion $134,966
Jul 22, 2023 $0.000942
-8.00%
$56.53 billion $57,996
Jul 21, 2023 $0.00102
-7.14%
$61.48 billion $81,764
Jul 20, 2023 $0.0011
+1.58%
$66.04 billion $102,727
Jul 19, 2023 $0.00108
+1.22%
$65.01 billion $112,199
Jul 18, 2023 $0.00107
-4.29%
$64.43 billion $92,808
Jul 17, 2023 $0.00112
-5.17%
$67.34 billion $104,413
Jul 16, 2023 $0.00118
-0.06%
$71.02 billion $114,560
Jul 15, 2023 $0.00118
-5.91%
$71.05 billion $78,110
Jul 14, 2023 $0.00125
+1.67%
$75.19 billion $125,785
Jul 13, 2023 $0.00123
+1.29%
$74.04 billion $90,423
Jul 12, 2023 $0.00122
-3.29%
$73.1 billion $100,733
Jul 11, 2023 $0.00126
-4.11%
$75.63 billion $103,389
Jul 10, 2023 $0.00131
-2.64%
$78.84 billion $99,420
Jul 9, 2023 $0.00135
+1.51%
$81.02 billion $96,405
Jul 8, 2023 $0.00133
-0.08%
$79.77 billion $88,217
Jul 7, 2023 $0.00133
-0.03%
$79.89 billion $114,283
Jul 6, 2023 $0.00133
+0.86%
$79.86 billion $98,941
Jul 5, 2023 $0.00132
-1.23%
$79.12 billion $85,986
Jul 4, 2023 $0.00134
-4.30%
$80.37 billion $100,399
Jul 3, 2023 $0.0014
-0.37%
$83.95 billion $114,556
Jul 2, 2023 $0.0014
+0.40%
$84.25 billion $97,424
Jul 1, 2023 $0.0014
-0.19%
$83.89 billion $90,580
Jun 30, 2023 $0.0014
-0.15%
$84.16 billion $76,226
Jun 29, 2023 $0.0014
-22.05%
$84.25 billion $60,494
Jun 28, 2023 $0.0018
-1.32%
$108.21 billion $9,698
Jun 27, 2023 $0.00183
+8.63%
$109.58 billion $7,721
Jun 26, 2023 $0.00168
+1.92%
$100.85 billion $11,029
Jun 25, 2023 $0.00165
+53.08%
$98.94 billion $10,267
Jun 24, 2023 $0.00108
-0.40%
$64.53 billion $28,402
Jun 23, 2023 $0.00108
+3.46%
$64.62 billion $81,905
Jun 22, 2023 $0.00104
-5.71%
$62.55 billion $92,512
Jun 21, 2023 $0.0011
+3.25%
$66.15 billion $121,909
Jun 20, 2023 $0.00107
-7.98%
$64.1 billion $108,699
Jun 19, 2023 $0.00116
+0.61%
$69.81 billion $94,520
Jun 18, 2023 $0.00116
+10.53%
$69.55 billion $100,791
Jun 17, 2023 $0.00109
-3.08%
$65.5 billion $106,038
Jun 16, 2023 $0.00113
+11.28%
$67.57 billion $72,644