Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.00282
-9.38%
$169.36 billion $9,106
Apr 25, 2023 $0.00311
+7.54%
$186.81 billion $6,074
Apr 24, 2023 $0.00289
-3.00%
$173.34 billion $9,611
Apr 23, 2023 $0.00298
-21.09%
$178.67 billion $8,162
Apr 22, 2023 $0.00378
-6.97%
$227 billion $7,514
Apr 21, 2023 $0.0035
+8.07%
$209.88 billion $11,682
Apr 20, 2023 $0.00324
-16.11%
$194.41 billion $12,694
Apr 19, 2023 $0.00388
+2.81%
$232.93 billion $12,646
Apr 18, 2023 $0.00377
-9.54%
$226.39 billion $11,110
Apr 17, 2023 $0.0042
-3.10%
$252.23 billion $10,833
Apr 16, 2023 $0.00432
-4.68%
$259.32 billion $13,435
Apr 15, 2023 $0.00454
+14.92%
$272.12 billion $7,819
Apr 14, 2023 $0.00431
-8.22%
$258.63 billion $11,654
Apr 13, 2023 $0.0047
+62.37%
$281.93 billion $9,453
Apr 12, 2023 $0.00289
+0.00%
$173.56 billion $9,707
Download