Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000325
-51.61%
$19.48 billion $103,924
Feb 19, 2024 $0.000671
+0.00%
$40.26 billion $202
Feb 18, 2024 $0.000671
+0.00%
$40.26 billion $202
Feb 17, 2024 $0.000671
+0.00%
$40.26 billion $202
Feb 16, 2024 $0.000671
+0.00%
$40.26 billion $202
Feb 15, 2024 $0.000671
+9.89%
$40.26 billion $202
Feb 14, 2024 $0.000611
+5.14%
$36.67 billion $24,464
Feb 13, 2024 $0.00058
+11.77%
$34.82 billion $26,187
Feb 12, 2024 $0.000569
-0.45%
$34.13 billion $24,187
Feb 11, 2024 $0.000593
-18.84%
$35.56 billion $19,906
Feb 10, 2024 $0.000718
-4.32%
$43.06 billion $3,916
Feb 9, 2024 $0.00075
+8.57%
$45 billion $8,683
Feb 8, 2024 $0.000677
-44.53%
$40.63 billion $70,034
Feb 7, 2024 $0.0012
-3.98%
$72.29 billion $177,291
Feb 6, 2024 $0.00126
+0.51%
$75.31 billion $211,578
Feb 5, 2024 $0.00125
-3.70%
$74.9 billion $174,554
Feb 4, 2024 $0.0013
+0.12%
$77.76 billion $201,279
Feb 3, 2024 $0.00129
-0.47%
$77.65 billion $180,531
Feb 2, 2024 $0.0013
-0.10%
$78.02 billion $197,756
Feb 1, 2024 $0.0013
-0.52%
$78.1 billion $185,521
Jan 31, 2024 $0.00131
-0.22%
$78.34 billion $187,024
Jan 30, 2024 $0.00131
-0.35%
$78.51 billion $176,576
Jan 29, 2024 $0.00131
-0.28%
$78.79 billion $191,284
Jan 28, 2024 $0.00132
-14.60%
$79.01 billion $94,192
Jan 27, 2024 $0.00154
+11.21%
$92.52 billion $75
Jan 26, 2024 $0.0014
+2.86%
$84.1 billion $169,200
Jan 25, 2024 $0.00132
-5.34%
$79.49 billion $185,852
Jan 24, 2024 $0.0014
+0.02%
$83.98 billion $182,121
Jan 23, 2024 $0.0014
-1.56%
$83.96 billion $177,662
Jan 22, 2024 $0.00142
-0.77%
$85.28 billion $175,928
Jan 21, 2024 $0.00143
-0.24%
$85.88 billion $189,084
Jan 20, 2024 $0.00144
+1.48%
$86.12 billion $175,038
Jan 19, 2024 $0.00141
-0.45%
$84.86 billion $199,681
Jan 18, 2024 $0.00142
-1.16%
$85.18 billion $195,790
Jan 17, 2024 $0.00144
-0.25%
$86.17 billion $200,200
Jan 16, 2024 $0.00144
+0.70%
$86.48 billion $201,270
Jan 15, 2024 $0.00143
-0.06%
$85.89 billion $213,390
Jan 14, 2024 $0.00143
+0.63%
$85.94 billion $224,869
Jan 13, 2024 $0.00143
+0.51%
$86.05 billion $218,971
Jan 12, 2024 $0.00143
+1.25%
$85.61 billion $149,775
Jan 11, 2024 $0.00141
+0.52%
$84.41 billion $169,343
Jan 10, 2024 $0.0014
-1.32%
$84 billion $214,113
Jan 9, 2024 $0.00142
+1.56%
$85.02 billion $220,628
Jan 8, 2024 $0.0014
+0.66%
$83.72 billion $234,991
Jan 7, 2024 $0.00139
-0.24%
$83.18 billion $202,620
Jan 6, 2024 $0.00139
+0.68%
$83.4 billion $146,593
Jan 5, 2024 $0.00138
-0.12%
$83.06 billion $126,190
Jan 4, 2024 $0.00139
-2.72%
$83.25 billion $212,089
Jan 3, 2024 $0.00143
-3.27%
$85.56 billion $156,027
Jan 2, 2024 $0.00147
+10.08%
$87.97 billion $226,890