Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.000223
-0.45%
$13.38 billion $11
Apr 9, 2024 $0.000224
+0.00%
$13.44 billion $81
Apr 8, 2024 $0.000224
+0.00%
$13.44 billion $81
Apr 7, 2024 $0.000224
+0.00%
$13.44 billion $81
Apr 6, 2024 $0.000224
+0.00%
$13.44 billion $80
Apr 5, 2024 $0.000224
+0.00%
$13.44 billion $8
Apr 4, 2024 $0.000224
-0.44%
$13.44 billion $8
Apr 3, 2024 $0.000225
+0.00%
$13.5 billion $80
Apr 2, 2024 $0.000225
+0.00%
$13.5 billion $80
Apr 1, 2024 $0.000225
+0.00%
$13.5 billion $80
Mar 31, 2024 $0.000225
+0.45%
$13.5 billion $80
Mar 30, 2024 $0.000224
+0.00%
$13.44 billion $60
Mar 29, 2024 $0.000224
+0.00%
$13.44 billion $60
Mar 28, 2024 $0.000224
+0.00%
$13.44 billion $60
Mar 27, 2024 $0.000224
+0.00%
$13.44 billion $79
Mar 26, 2024 $0.000224
+0.63%
$13.44 billion $79
Mar 25, 2024 $0.000211
-22.61%
$12.67 billion $47,116
Mar 24, 2024 $0.000255
-14.12%
$15.32 billion $96,198
Mar 23, 2024 $0.000297
-1.85%
$17.84 billion $104,699
Mar 22, 2024 $0.0003
-4.67%
$18.01 billion $109,437
Mar 21, 2024 $0.000315
-1.99%
$18.91 billion $111,285
Mar 20, 2024 $0.00032
+0.98%
$19.17 billion $111,685
Mar 19, 2024 $0.000316
+0.92%
$18.95 billion $106,067
Mar 18, 2024 $0.000313
+0.98%
$18.78 billion $105,823
Mar 17, 2024 $0.00031
+0.45%
$18.6 billion $105,142
Mar 16, 2024 $0.000309
-0.70%
$18.51 billion $108,385
Mar 15, 2024 $0.00031
+0.26%
$18.62 billion $102,952
Mar 14, 2024 $0.00031
+0.81%
$18.62 billion $112,895
Mar 13, 2024 $0.000312
+1.90%
$18.71 billion $102,218
Mar 12, 2024 $0.000306
-5.15%
$18.35 billion $100,271
Mar 11, 2024 $0.000322
+2.35%
$19.34 billion $109,405
Mar 10, 2024 $0.000314
-1.87%
$18.85 billion $105,090
Mar 9, 2024 $0.000321
-0.53%
$19.27 billion $111,167
Mar 8, 2024 $0.000324
+2.31%
$19.41 billion $105,503
Mar 7, 2024 $0.000316
-2.60%
$18.97 billion $104,509
Mar 6, 2024 $0.000325
+0.24%
$19.48 billion $99,573
Mar 5, 2024 $0.000324
-1.18%
$19.43 billion $105,350
Mar 4, 2024 $0.000329
+2.70%
$19.74 billion $110,058
Mar 3, 2024 $0.00032
-1.62%
$19.22 billion $110,778
Mar 2, 2024 $0.000327
+4.45%
$19.59 billion $109,947
Mar 1, 2024 $0.000314
-2.27%
$18.82 billion $103,889
Feb 29, 2024 $0.000315
-4.31%
$18.89 billion $104,794
Feb 28, 2024 $0.000328
+1.96%
$19.69 billion $121,401
Feb 27, 2024 $0.000322
+1.70%
$19.34 billion $111,127
Feb 26, 2024 $0.000317
-3.12%
$19.01 billion $109,186
Feb 25, 2024 $0.000328
+0.34%
$19.67 billion $108,641
Feb 24, 2024 $0.000327
-0.03%
$19.6 billion $102,513
Feb 23, 2024 $0.000327
+0.00%
$19.63 billion $109,961
Feb 22, 2024 $0.000327
+0.49%
$19.64 billion $107,993
Feb 21, 2024 $0.000325
+0.34%
$19.51 billion $108,783