Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00133
-0.18%
$79.91 billion $200,307
Dec 31, 2023 $0.00133
+0.37%
$80.01 billion $235,936
Dec 30, 2023 $0.00133
-3.53%
$79.83 billion $209,764
Dec 29, 2023 $0.00138
+4.88%
$82.69 billion $238,788
Dec 28, 2023 $0.00131
-1.09%
$78.77 billion $172,950
Dec 27, 2023 $0.00133
-4.01%
$79.62 billion $114,775
Dec 26, 2023 $0.00138
+3.80%
$82.95 billion $145,506
Dec 25, 2023 $0.00133
-0.13%
$79.84 billion $118,030
Dec 24, 2023 $0.00133
+0.36%
$79.92 billion $128,615
Dec 23, 2023 $0.00133
-0.12%
$79.71 billion $121,066
Dec 22, 2023 $0.00133
-0.92%
$79.81 billion $131,222
Dec 21, 2023 $0.00134
+0.13%
$80.54 billion $114,734
Dec 20, 2023 $0.00134
+0.97%
$80.45 billion $126,560
Dec 19, 2023 $0.00133
-0.89%
$79.67 billion $125,318
Dec 18, 2023 $0.00134
+2.16%
$80.35 billion $113,162
Dec 17, 2023 $0.00131
-1.13%
$78.59 billion $133,823
Dec 16, 2023 $0.00132
+1.83%
$79.5 billion $107,284
Dec 15, 2023 $0.0013
-1.89%
$78.1 billion $117,061
Dec 14, 2023 $0.00133
-6.82%
$79.59 billion $117,998
Dec 13, 2023 $0.00142
-0.31%
$85.37 billion $115,856
Dec 12, 2023 $0.00143
+1.01%
$85.64 billion $103,869
Dec 11, 2023 $0.00141
+0.29%
$84.74 billion $133,684
Dec 10, 2023 $0.00141
-0.52%
$84.48 billion $123,762
Dec 9, 2023 $0.00142
-2.44%
$84.95 billion $129,563
Dec 8, 2023 $0.00145
+2.75%
$87.01 billion $130,699
Dec 7, 2023 $0.00141
-0.22%
$84.68 billion $129,781
Dec 6, 2023 $0.00141
-1.57%
$84.88 billion $98,011
Dec 5, 2023 $0.00144
+4.22%
$86.22 billion $114,221
Dec 4, 2023 $0.00138
-3.97%
$82.73 billion $112,592
Dec 3, 2023 $0.00144
+1.98%
$86.13 billion $119,084
Dec 2, 2023 $0.00141
-0.05%
$84.47 billion $126,889
Dec 1, 2023 $0.00141
-0.86%
$84.52 billion $129,844
Nov 30, 2023 $0.00142
+1.21%
$85.27 billion $130,531
Nov 29, 2023 $0.0014
-1.09%
$84.21 billion $159,454
Nov 28, 2023 $0.00142
+1.21%
$85.1 billion $170,001
Nov 27, 2023 $0.0014
-1.11%
$84.08 billion $211,317
Nov 26, 2023 $0.00142
+1.26%
$85.05 billion $174,308
Nov 25, 2023 $0.0014
-3.45%
$83.96 billion $189,631
Nov 24, 2023 $0.00145
+7.89%
$86.91 billion $173,979
Nov 23, 2023 $0.00134
-3.84%
$80.48 billion $156,105
Nov 22, 2023 $0.00139
+0.84%
$83.69 billion $168,553
Nov 21, 2023 $0.00135
+18.14%
$81.11 billion $129,668
Nov 20, 2023 $0.00115
+16.03%
$68.71 billion $98,265
Nov 19, 2023 $0.000987
+6.83%
$59.21 billion $70,947
Nov 18, 2023 $0.000924
+0.40%
$55.43 billion $115,777
Nov 17, 2023 $0.00092
-9.22%
$55.21 billion $100,047
Nov 16, 2023 $0.00101
+4.16%
$60.81 billion $101,457
Nov 15, 2023 $0.000973
+2.99%
$58.38 billion $87,531
Nov 14, 2023 $0.000945
+27.56%
$56.68 billion $86,324
Nov 13, 2023 $0.000738
+20.29%
$44.28 billion $107,564