DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0113
+8.02%
$6.35 million $376,964
Apr 4, 2026 $0.0105
+11.78%
$5.87 million $500,027
Apr 3, 2026 $0.00937
+6.87%
$5.25 million $512,459
Apr 2, 2026 $0.00877
-2.39%
$4.91 million $473,349
Apr 1, 2026 $0.00898
-1.30%
$5.03 million $445,303
Mar 31, 2026 $0.0091
+4.09%
$5.09 million $513,848
Mar 30, 2026 $0.00874
+0.02%
$4.9 million $477,068
Mar 29, 2026 $0.00874
-3.04%
$4.9 million $469,276
Mar 28, 2026 $0.00901
-9.63%
$5.06 million $535,484
Mar 27, 2026 $0.00997
-2.52%
$5.6 million $393,413
Mar 26, 2026 $0.0102
-13.37%
$5.76 million $352,042
Mar 25, 2026 $0.0118
+14.54%
$6.63 million $369,027
Mar 24, 2026 $0.0103
+6.95%
$5.8 million $503,706
Mar 23, 2026 $0.00964
+3.24%
$5.43 million $490,352
Mar 22, 2026 $0.00934
-3.50%
$5.26 million $494,495
Mar 21, 2026 $0.00968
-9.72%
$5.55 million $420,903
Mar 20, 2026 $0.0107
-5.74%
$5.99 million $346,644
Mar 19, 2026 $0.0114
+23.57%
$6.37 million $229,039
Mar 18, 2026 $0.0092
+11.31%
$5.11 million $256,014
Mar 17, 2026 $0.00827
+5.34%
$4.57 million $108,493
Mar 16, 2026 $0.00785
+9.96%
$4.34 million $121,686
Mar 15, 2026 $0.00714
+3.10%
$3.95 million $106,731
Mar 14, 2026 $0.00693
-0.16%
$3.83 million $94,304
Mar 13, 2026 $0.00693
+9.90%
$3.82 million $144,849
Mar 12, 2026 $0.00631
+4.88%
$3.47 million $96,955
Mar 11, 2026 $0.00602
+0.27%
$3.32 million $90,261
Mar 10, 2026 $0.006
-0.31%
$3.31 million $87,869
Mar 9, 2026 $0.00602
+1.72%
$3.32 million $92,828
Mar 8, 2026 $0.00592
-1.44%
$3.26 million $77,986
Mar 7, 2026 $0.006
-1.02%
$3.31 million $78,964
Mar 6, 2026 $0.00606
-4.38%
$3.34 million $84,187
Mar 5, 2026 $0.00634
-4.53%
$3.5 million $91,487
Mar 4, 2026 $0.00664
+7.23%
$3.66 million $88,630
Mar 3, 2026 $0.00619
-2.45%
$3.41 million $87,585
Mar 2, 2026 $0.00635
+6.94%
$3.5 million $96,753
Mar 1, 2026 $0.00594
-4.65%
$3.28 million $87,434
Feb 28, 2026 $0.00623
-0.18%
$3.44 million $93,298
Feb 27, 2026 $0.00624
-5.72%
$3.45 million $79,890
Feb 26, 2026 $0.00662
-1.94%
$3.66 million $96,808
Feb 25, 2026 $0.00675
+9.83%
$3.73 million $121,967
Feb 24, 2026 $0.00614
+1.05%
$3.39 million $85,505
Feb 23, 2026 $0.00608
-4.03%
$3.36 million $91,737
Feb 22, 2026 $0.00633
-1.37%
$3.5 million $81,248
Feb 21, 2026 $0.00642
+1.90%
$3.54 million $82,136
Feb 20, 2026 $0.0063
-1.95%
$3.49 million $105,470
Feb 19, 2026 $0.00643
-3.75%
$3.57 million $93,283
Feb 18, 2026 $0.00668
-4.50%
$3.7 million $103,237
Feb 17, 2026 $0.00699
-2.25%
$3.89 million $102,431
Feb 16, 2026 $0.00715
-0.75%
$3.95 million $85,873
Feb 15, 2026 $0.00721
-2.97%
$3.98 million $85,882