DADDY TATE Historical Data

DADDY Page 5
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00743
+5.08%
$4.1 million $104,705
Feb 13, 2026 $0.00707
+14.81%
$3.9 million $159,797
Feb 12, 2026 $0.00616
-1.23%
$3.4 million $91,276
Feb 11, 2026 $0.00623
-0.30%
$3.45 million $93,516
Feb 10, 2026 $0.00625
-3.97%
$3.45 million $100,129
Feb 9, 2026 $0.00651
+6.86%
$3.59 million $111,891
Feb 8, 2026 $0.00609
-1.70%
$3.36 million $355,901
Feb 7, 2026 $0.0062
-1.74%
$3.42 million $385,716
Feb 6, 2026 $0.0063
+28.39%
$3.48 million $396,984
Feb 5, 2026 $0.00491
-13.60%
$2.71 million $336,430
Feb 4, 2026 $0.00569
-2.12%
$3.14 million $386,545
Feb 3, 2026 $0.00581
-7.56%
$3.2 million $367,460
Feb 2, 2026 $0.00629
-1.61%
$3.47 million $391,660
Feb 1, 2026 $0.00639
-6.37%
$3.52 million $392,696
Jan 31, 2026 $0.00683
-8.77%
$3.76 million $436,809
Jan 30, 2026 $0.00748
+1.82%
$4.12 million $406,917
Jan 29, 2026 $0.00734
-9.63%
$4.05 million $431,028
Jan 28, 2026 $0.00812
-4.01%
$4.48 million $440,662
Jan 27, 2026 $0.00846
+2.97%
$4.66 million $386,667
Jan 26, 2026 $0.00822
+3.23%
$4.53 million $479,620
Jan 25, 2026 $0.00796
-7.53%
$4.39 million $440,100
Jan 24, 2026 $0.00861
+4.00%
$4.75 million $443,034
Jan 23, 2026 $0.00828
+4.60%
$4.56 million $418,416
Jan 22, 2026 $0.00791
-7.85%
$4.36 million $454,803
Jan 21, 2026 $0.00859
-4.76%
$4.73 million $476,287
Jan 20, 2026 $0.00902
-9.86%
$5 million $507,117
Jan 19, 2026 $0.01
-10.24%
$5.54 million $491,325
Jan 18, 2026 $0.0111
-1.69%
$6.17 million $430,844
Jan 17, 2026 $0.0113
-1.01%
$6.28 million $440,913
Jan 16, 2026 $0.0114
-1.44%
$6.35 million $418,503
Jan 15, 2026 $0.0116
-0.21%
$6.44 million $437,848
Jan 14, 2026 $0.0116
-0.05%
$6.45 million $430,398
Jan 13, 2026 $0.0116
+1.78%
$6.46 million $412,547
Jan 12, 2026 $0.0114
-0.83%
$6.34 million $440,620
Jan 11, 2026 $0.0115
+3.65%
$6.39 million $470,433
Jan 10, 2026 $0.0111
-2.43%
$6.17 million $440,880
Jan 9, 2026 $0.0114
-0.41%
$6.32 million $413,095
Jan 8, 2026 $0.0114
-2.36%
$6.35 million $397,057
Jan 7, 2026 $0.0117
-3.65%
$6.51 million $142,684
Jan 6, 2026 $0.0122
+3.03%
$6.76 million $157,116
Jan 5, 2026 $0.0118
-2.66%
$6.57 million $489,433
Jan 4, 2026 $0.0121
-2.37%
$6.76 million $444,224
Jan 3, 2026 $0.0124
-2.80%
$6.93 million $456,696
Jan 2, 2026 $0.0128
+6.69%
$7.13 million $517,946
Jan 1, 2026 $0.012
-3.30%
$6.71 million $413,545
Dec 31, 2025 $0.0122
+2.73%
$6.94 million $470,199
Dec 30, 2025 $0.0118
-0.69%
$6.66 million $446,510
Dec 29, 2025 $0.0121
-4.61%
$6.65 million $467,293
Dec 28, 2025 $0.0126
-2.14%
$7.08 million $452,049
Dec 27, 2025 $0.0128
-0.05%
$7.19 million $482,587