DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today $0.0142
-0.09%
$8 million $132,447
Yesterday $0.0141
+4.01%
$7.95 million $81,492
Aug 31, 2026 $0.0136
-6.01%
$7.66 million $54,646
Aug 30, 2026 $0.0145
-2.81%
$8.15 million $33,276
Aug 29, 2026 $0.0149
+6.69%
$8.37 million $92,615
Aug 28, 2026 $0.0139
-5.55%
$7.85 million $203,244
Aug 27, 2026 $0.0148
-19.20%
$8.38 million $257,244
Aug 26, 2026 $0.0183
+7.30%
$10.32 million $181,777
Aug 25, 2026 $0.017
+16.01%
$9.6 million $246,436
Aug 24, 2026 $0.0147
+9.58%
$8.28 million $121,061
Aug 23, 2026 $0.0134
+2.19%
$7.54 million $128,951
Aug 22, 2026 $0.0131
-1.95%
$7.4 million $82,391
Aug 21, 2026 $0.0134
+6.36%
$7.54 million $100,554
Aug 20, 2026 $0.0126
+6.51%
$7.08 million $141,046
Aug 19, 2026 $0.0118
-10.60%
$6.67 million $193,557
Aug 18, 2026 $0.0132
+6.88%
$7.48 million $57,320
Aug 17, 2026 $0.0123
+3.91%
$6.99 million $53,085
Aug 16, 2026 $0.0119
-2.66%
$6.72 million $57,901
Aug 15, 2026 $0.0122
+0.44%
$6.91 million $50,928
Aug 14, 2026 $0.0121
+2.31%
$6.88 million $56,936
Aug 13, 2026 $0.0119
-5.81%
$6.73 million $56,839
Aug 12, 2026 $0.0126
+0.06%
$7.14 million $59,017
Aug 11, 2026 $0.0126
+3.15%
$7.14 million $62,429
Aug 10, 2026 $0.0122
-2.32%
$6.92 million $65,610
Aug 9, 2026 $0.0125
+0.80%
$7.08 million $59,555
Aug 8, 2026 $0.0124
+7.76%
$7.03 million $60,546
Aug 7, 2026 $0.0115
+3.09%
$6.5 million $55,592
Aug 6, 2026 $0.0112
-5.03%
$6.31 million $57,540
Aug 5, 2026 $0.0118
-3.27%
$6.65 million $56,075
Aug 4, 2026 $0.0121
-3.99%
$6.89 million $55,813
Aug 3, 2026 $0.0127
-3.77%
$7.17 million $56,377
Aug 2, 2026 $0.0132
+11.52%
$7.45 million $59,572
Aug 1, 2026 $0.0118
-6.32%
$6.69 million $64,112
Jul 31, 2026 $0.0126
+2.54%
$7.14 million $60,812
Jul 30, 2026 $0.0123
+3.18%
$6.96 million $57,449
Jul 29, 2026 $0.0119
+3.84%
$6.74 million $57,960
Jul 28, 2026 $0.0115
+3.64%
$6.48 million $59,500
Jul 27, 2026 $0.0111
-4.39%
$6.28 million $67,211
Jul 26, 2026 $0.0116
+6.16%
$6.53 million $57,530
Jul 25, 2026 $0.0109
+12.86%
$6.13 million $57,281
Jul 24, 2026 $0.00965
+21.26%
$5.43 million $56,689
Jul 23, 2026 $0.00796
-6.85%
$4.45 million $55,069
Jul 22, 2026 $0.00854
-4.45%
$4.78 million $57,040
Jul 21, 2026 $0.00894
-10.13%
$5.02 million $62,268
Jul 20, 2026 $0.00995
-5.41%
$5.61 million $59,610
Jul 19, 2026 $0.0105
-27.51%
$5.94 million $75,507
Jul 18, 2026 $0.0145
-1.36%
$8.27 million $58,059
Jul 17, 2026 $0.0147
-5.23%
$8.39 million $55,247
Jul 16, 2026 $0.0155
+1.31%
$8.86 million $64,919
Jul 15, 2026 $0.0153
-0.94%
$8.74 million $55,465
Download