DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
-0.92%
$ 11.07 million $ 111,415
Yesterday $ 0.0238
-18.16%
$ 13.91 million $ 103,281
Jul 4, 2026 $ 0.0291
+55.49%
$ 16.66 million $ 279,240
Jul 3, 2026 $ 0.0187
+3.36%
$ 10.71 million $ 62,672
Jul 2, 2026 $ 0.0181
+8.04%
$ 10.32 million $ 60,558
Jul 1, 2026 $ 0.0168
+18.09%
$ 9.56 million $ 257,409
Jun 30, 2026 $ 0.0142
+2.82%
$ 8.06 million $ 63,250
Jun 29, 2026 $ 0.0138
+21.76%
$ 7.83 million $ 719,286
Jun 28, 2026 $ 0.0114
+0.43%
$ 6.43 million $ 76,934
Jun 27, 2026 $ 0.0113
-5.45%
$ 6.41 million $ 76,989
Jun 26, 2026 $ 0.012
+13.16%
$ 6.77 million $ 85,835
Jun 25, 2026 $ 0.0106
+1.98%
$ 5.98 million $ 71,492
Jun 24, 2026 $ 0.0104
+0.13%
$ 5.87 million $ 70,492
Jun 23, 2026 $ 0.0103
-5.17%
$ 5.86 million $ 76,694
Jun 22, 2026 $ 0.0109
-3.55%
$ 6.18 million $ 111,025
Jun 21, 2026 $ 0.0113
-3.09%
$ 6.41 million $ 147,682
Jun 20, 2026 $ 0.0117
+5.22%
$ 6.62 million $ 121,962
Jun 19, 2026 $ 0.0111
+18.46%
$ 6.26 million $ 120,721
Jun 18, 2026 $ 0.00937
+5.93%
$ 5.27 million $ 83,614
Jun 17, 2026 $ 0.00884
+3.19%
$ 4.96 million $ 69,235
Jun 16, 2026 $ 0.00857
+1.50%
$ 4.81 million $ 88,353
Jun 15, 2026 $ 0.00844
+2.97%
$ 4.74 million $ 62,950
Jun 14, 2026 $ 0.0082
+0.78%
$ 4.61 million $ 77,541
Jun 13, 2026 $ 0.00814
+2.70%
$ 4.57 million $ 63,361
Jun 12, 2026 $ 0.00792
-2.00%
$ 4.45 million $ 67,694
Jun 11, 2026 $ 0.00808
+5.26%
$ 4.54 million $ 73,118
Jun 10, 2026 $ 0.00768
+2.93%
$ 4.3 million $ 67,788
Jun 9, 2026 $ 0.00746
+0.33%
$ 4.18 million $ 75,750
Jun 8, 2026 $ 0.00744
+6.92%
$ 4.16 million $ 76,263
Jun 7, 2026 $ 0.00695
+8.14%
$ 3.89 million $ 76,811
Jun 6, 2026 $ 0.00643
-10.97%
$ 3.6 million $ 179,032
Jun 5, 2026 $ 0.00722
-4.20%
$ 4.04 million $ 105,518
Jun 4, 2026 $ 0.00754
-5.75%
$ 4.22 million $ 258,062
Jun 3, 2026 $ 0.00802
+3.12%
$ 4.48 million $ 674,064
Jun 2, 2026 $ 0.00777
-11.47%
$ 4.35 million $ 389,131
Jun 1, 2026 $ 0.00878
+0.13%
$ 4.92 million $ 473,016
May 31, 2026 $ 0.00877
-2.93%
$ 4.91 million $ 188,643
May 30, 2026 $ 0.00903
-2.03%
$ 5.07 million $ 227,995
May 29, 2026 $ 0.00923
+2.89%
$ 5.16 million $ 166,025
May 28, 2026 $ 0.00897
-4.42%
$ 5.02 million $ 184,317
May 27, 2026 $ 0.00938
+1.76%
$ 5.26 million $ 168,096
May 26, 2026 $ 0.00922
-4.03%
$ 5.16 million $ 155,069
May 25, 2026 $ 0.0096
+0.34%
$ 5.39 million $ 265,326
May 24, 2026 $ 0.00957
-1.32%
$ 5.39 million $ 497,110
May 23, 2026 $ 0.0097
+3.12%
$ 5.44 million $ 434,901
May 22, 2026 $ 0.00949
-3.30%
$ 5.26 million $ 455,549
May 21, 2026 $ 0.00981
+5.19%
$ 5.49 million $ 481,937
May 20, 2026 $ 0.00939
-4.58%
$ 5.27 million $ 510,999
May 19, 2026 $ 0.00986
-0.23%
$ 5.52 million $ 407,938
May 18, 2026 $ 0.00994
+1.12%
$ 5.54 million $ 487,184
Download