DADDY TATE Historical Data

DADDY Page 3
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0096
+0.34%
$5.39 million $265,326
May 24, 2026 $0.00957
-1.32%
$5.39 million $497,110
May 23, 2026 $0.0097
+3.12%
$5.44 million $434,901
May 22, 2026 $0.00949
-3.30%
$5.26 million $455,549
May 21, 2026 $0.00981
+5.19%
$5.49 million $481,937
May 20, 2026 $0.00939
-4.58%
$5.27 million $510,999
May 19, 2026 $0.00986
-0.23%
$5.52 million $407,938
May 18, 2026 $0.00994
+1.12%
$5.54 million $487,184
May 17, 2026 $0.00983
-5.65%
$5.49 million $437,686
May 16, 2026 $0.0104
-6.19%
$5.86 million $347,781
May 15, 2026 $0.0111
-1.01%
$6.23 million $331,377
May 14, 2026 $0.0112
+3.03%
$6.28 million $318,919
May 13, 2026 $0.0109
-2.47%
$6.16 million $337,273
May 12, 2026 $0.0112
-9.48%
$6.34 million $343,433
May 11, 2026 $0.0124
-1.94%
$7.01 million $356,136
May 10, 2026 $0.0127
-0.21%
$7.15 million $373,785
May 9, 2026 $0.0127
-0.08%
$7.17 million $329,607
May 8, 2026 $0.0127
+5.95%
$7.17 million $310,715
May 7, 2026 $0.012
-0.56%
$6.77 million $335,166
May 6, 2026 $0.0121
+0.22%
$6.81 million $351,869
May 5, 2026 $0.012
+7.79%
$6.78 million $399,413
May 4, 2026 $0.0112
-2.80%
$6.29 million $344,921
May 3, 2026 $0.0115
+3.58%
$6.47 million $324,922
May 2, 2026 $0.0111
-5.94%
$6.26 million $304,520
May 1, 2026 $0.0118
+2.96%
$6.65 million $295,824
Apr 30, 2026 $0.0114
+2.44%
$6.46 million $317,590
Apr 29, 2026 $0.0112
-1.96%
$6.3 million $329,672
Apr 28, 2026 $0.0114
-0.40%
$6.43 million $336,115
Apr 27, 2026 $0.0114
-4.05%
$6.46 million $321,286
Apr 26, 2026 $0.0119
+6.05%
$6.72 million $335,881
Apr 25, 2026 $0.0112
-2.66%
$6.35 million $307,894
Apr 24, 2026 $0.0116
+2.16%
$6.51 million $324,737
Apr 23, 2026 $0.0113
-0.76%
$6.37 million $355,424
Apr 22, 2026 $0.0114
+0.20%
$6.44 million $333,919
Apr 21, 2026 $0.0114
-5.03%
$6.42 million $369,574
Apr 20, 2026 $0.012
+6.61%
$6.76 million $345,829
Apr 19, 2026 $0.0112
-5.31%
$6.34 million $311,002
Apr 18, 2026 $0.0119
-4.62%
$6.7 million $327,835
Apr 17, 2026 $0.0124
+4.43%
$7.02 million $341,711
Apr 16, 2026 $0.0119
+1.34%
$6.72 million $342,424
Apr 15, 2026 $0.0118
+9.05%
$6.62 million $352,618
Apr 14, 2026 $0.0108
-4.25%
$6.07 million $358,956
Apr 13, 2026 $0.0113
+6.43%
$6.34 million $341,048
Apr 12, 2026 $0.0106
-3.83%
$5.96 million $312,720
Apr 11, 2026 $0.011
+1.66%
$6.19 million $330,425
Apr 10, 2026 $0.0108
+1.45%
$6.09 million $328,081
Apr 9, 2026 $0.0107
+6.88%
$6.01 million $360,916
Apr 8, 2026 $0.00997
-18.93%
$5.63 million $368,425
Apr 7, 2026 $0.0124
+16.21%
$7.01 million $335,836
Apr 6, 2026 $0.0107
-5.53%
$6.02 million $325,885