Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $5.04
+4.67%
$5.04 billion $955.9 million
Aug 30, 2021 $4.81
-4.85%
$4.81 billion $786.5 million
Aug 29, 2021 $5.06
+1.31%
$5.06 billion $955.68 million
Aug 28, 2021 $4.99
-1.48%
$4.99 billion $792.81 million
Aug 27, 2021 $5.07
+6.65%
$5.07 billion $1.15 billion
Aug 26, 2021 $4.75
-8.72%
$4.75 billion $1.2 billion
Aug 25, 2021 $5.21
+2.80%
$5.21 billion $1.05 billion
Aug 24, 2021 $5.07
-9.38%
$5.07 billion $1.13 billion
Aug 23, 2021 $5.59
+3.20%
$5.59 billion $878.6 million
Aug 22, 2021 $5.42
+1.11%
$5.42 billion $769.47 million
Aug 21, 2021 $5.36
-1.90%
$5.36 billion $1.38 billion
Aug 20, 2021 $5.46
+4.10%
$5.46 billion $1.12 billion
Aug 19, 2021 $5.25
+4.93%
$5.25 billion $1.07 billion
Aug 18, 2021 $5
-1.19%
$5 billion $1.07 billion
Aug 17, 2021 $5.06
-8.59%
$5.06 billion $1.43 billion
Aug 16, 2021 $5.54
-2.38%
$5.54 billion $1.52 billion
Aug 15, 2021 $5.67
+3.45%
$5.67 billion $1.55 billion
Aug 14, 2021 $5.48
+6.54%
$5.48 billion $1.61 billion
Aug 13, 2021 $5.14
+10.84%
$5.14 billion $1.17 billion
Aug 12, 2021 $4.64
-2.47%
$4.64 billion $1.36 billion
Aug 11, 2021 $4.77
+3.75%
$4.77 billion $1.07 billion
Aug 10, 2021 $4.59
+2.13%
$4.59 billion $883.52 million
Aug 8, 2021 $4.29
-6.57%
$4.29 billion $979.33 million
Aug 7, 2021 $4.59
+6.49%
$4.59 billion $1.16 billion
Aug 6, 2021 $4.31
+3.00%
$4.31 billion $855.63 million
Aug 5, 2021 $4.19
+1.79%
$4.19 billion $736.93 million
Aug 4, 2021 $4.01
-0.05%
$4.01 billion $595.71 million
Aug 3, 2021 $4.02
-0.22%
$4.02 billion $699.12 million
Aug 2, 2021 $4.03
+2.00%
$4.03 billion $760.19 million
Aug 1, 2021 $3.95
-3.37%
$3.95 billion $1.01 billion
Jul 30, 2021 $4.06
+2.58%
$4.06 billion $753.48 million
Jul 29, 2021 $3.95
+1.26%
$3.95 billion $636.56 million
Jul 28, 2021 $3.91
+4.13%
$3.91 billion $1.01 billion
Jul 27, 2021 $3.75
+1.64%
$3.75 billion $829.63 million
Jul 26, 2021 $3.69
+0.85%
$3.69 billion $1.13 billion
Jul 25, 2021 $3.65
-0.40%
$3.65 billion $564.63 million
Jul 24, 2021 $3.67
+0.98%
$3.67 billion $600.05 million
Jul 23, 2021 $3.63
+1.94%
$3.63 billion $564.39 million
Jul 22, 2021 $3.56
+1.94%
$3.56 billion $599.37 million
Jul 21, 2021 $3.5
+7.20%
$3.5 billion $816.31 million
Jul 20, 2021 $3.26
-5.76%
$3.26 billion $673.47 million
Jul 19, 2021 $3.46
-5.15%
$3.46 billion $552.33 million
Jul 18, 2021 $3.65
-0.17%
$3.65 billion $558.04 million
Jul 17, 2021 $3.65
+0.02%
$3.65 billion $698.2 million
Jul 16, 2021 $3.65
+0.09%
$3.65 billion $687.74 million
Jul 15, 2021 $3.65
-3.95%
$3.65 billion $662.47 million
Jul 14, 2021 $3.79
-2.23%
$3.79 billion $788.01 million
Jul 13, 2021 $3.88
-7.68%
$3.88 billion $965.37 million
Jul 12, 2021 $4.2
+3.45%
$4.2 billion $1.26 billion
Jul 11, 2021 $4.06
+2.41%
$4.06 billion $932.14 million