Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $3.97
-5.80%
$3.97 billion $1.35 billion
Jul 9, 2021 $4.21
+16.73%
$4.21 billion $1.63 billion
Jul 8, 2021 $3.61
-5.60%
$3.61 billion $658.51 million
Jul 7, 2021 $3.82
-1.40%
$3.82 billion $535.65 million
Jul 6, 2021 $3.88
+1.38%
$3.88 billion $522.18 million
Jul 5, 2021 $3.82
-5.89%
$3.82 billion $593.84 million
Jul 4, 2021 $4.06
+0.59%
$4.06 billion $634.71 million
Jul 3, 2021 $4.04
+2.66%
$4.04 billion $552.99 million
Jul 2, 2021 $3.93
-0.23%
$3.93 billion $710.44 million
Jul 1, 2021 $3.94
-4.53%
$3.94 billion $741.09 million
Jun 30, 2021 $4.13
+0.46%
$4.13 billion $916.4 million
Jun 29, 2021 $4.11
+7.03%
$4.11 billion $1.04 billion
Jun 28, 2021 $3.84
+2.05%
$3.84 billion $656.61 million
Jun 27, 2021 $3.76
+6.09%
$3.76 billion $581.72 million
Jun 26, 2021 $3.54
-0.59%
$3.54 billion $716.27 million
Jun 25, 2021 $3.57
-8.68%
$3.57 billion $840.88 million
Jun 24, 2021 $3.9
+7.12%
$3.9 billion $765.4 million
Jun 23, 2021 $3.64
+7.91%
$3.64 billion $905.52 million
Jun 22, 2021 $3.37
-4.23%
$3.37 billion $1.39 billion
Jun 21, 2021 $3.52
-22.01%
$3.52 billion $1.13 billion
Jun 20, 2021 $4.51
+0.41%
$4.51 billion $759.33 million
Jun 19, 2021 $4.49
-1.44%
$4.49 billion $585.4 million
Jun 18, 2021 $4.56
-6.30%
$4.56 billion $727.93 million
Jun 17, 2021 $4.87
+0.07%
$4.87 billion $758.53 million
Jun 16, 2021 $4.86
-6.51%
$4.86 billion $938.23 million
Jun 15, 2021 $5.2
-1.75%
$5.2 billion $974.64 million
Jun 14, 2021 $5.29
+4.04%
$5.29 billion $1.03 billion
Jun 13, 2021 $5.09
+5.37%
$5.09 billion $879.84 million
Jun 12, 2021 $4.83
-1.61%
$4.83 billion $1.1 billion
Jun 11, 2021 $4.91
-3.26%
$4.91 billion $1.17 billion
Jun 10, 2021 $5.08
-4.05%
$5.08 billion $1.32 billion
Jun 9, 2021 $5.29
+4.70%
$5.29 billion $1.46 billion
Jun 8, 2021 $5.05
-2.30%
$5.05 billion $1.67 billion
Jun 7, 2021 $5.16
-11.69%
$5.16 billion $1.15 billion
Jun 6, 2021 $5.84
+1.15%
$5.84 billion $866.44 million
Jun 5, 2021 $5.77
-4.05%
$5.77 billion $1.22 billion
Jun 4, 2021 $6.02
-7.77%
$6.02 billion $1.56 billion
Jun 3, 2021 $6.52
+2.24%
$6.52 billion $1.48 billion
Jun 2, 2021 $6.38
+1.40%
$6.38 billion $1.55 billion
Jun 1, 2021 $6.29
-5.32%
$6.29 billion $1.92 billion
May 30, 2021 $6.03
+0.55%
$6.03 billion $2.43 billion
May 29, 2021 $6
-1.77%
$6 billion $3.25 billion
May 28, 2021 $6.11
-12.52%
$6.11 billion $3.96 billion
May 27, 2021 $6.99
+9.05%
$6.99 billion $4.5 billion
May 26, 2021 $6.41
+13.61%
$6.41 billion $2.79 billion
May 25, 2021 $5.63
+0.78%
$5.63 billion $3.23 billion
May 24, 2021 $5.59
+29.31%
$5.59 billion $2.58 billion
May 23, 2021 $4.33
-15.39%
$4.33 billion $2.62 billion
May 22, 2021 $5.11
-7.49%
$5.11 billion $2.26 billion
May 21, 2021 $5.52
-16.76%
$5.52 billion $3.58 billion