Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $4.82
+7.99%
$4.82 billion $786.49 million
Oct 19, 2021 $4.47
+0.96%
$4.47 billion $606.58 million
Oct 18, 2021 $4.42
+0.14%
$4.42 billion $643.56 million
Oct 17, 2021 $4.42
-3.41%
$4.42 billion $599.14 million
Oct 16, 2021 $4.57
-1.51%
$4.57 billion $667.78 million
Oct 15, 2021 $4.64
+0.62%
$4.64 billion $1.01 billion
Oct 14, 2021 $4.61
+0.42%
$4.61 billion $672.08 million
Oct 13, 2021 $4.6
+2.42%
$4.6 billion $765.89 million
Oct 12, 2021 $4.49
-1.52%
$4.49 billion $927.55 million
Oct 11, 2021 $4.56
-0.86%
$4.56 billion $802.54 million
Oct 10, 2021 $4.59
-7.69%
$4.59 billion $817.93 million
Oct 9, 2021 $4.98
+7.28%
$4.98 billion $816.66 million
Oct 8, 2021 $4.64
-1.67%
$4.64 billion $660.97 million
Oct 7, 2021 $4.72
-0.87%
$4.72 billion $854.36 million
Oct 6, 2021 $4.76
+0.58%
$4.76 billion $1.06 billion
Oct 5, 2021 $4.73
+2.98%
$4.73 billion $809.48 million
Oct 4, 2021 $4.6
-0.82%
$4.6 billion $909.48 million
Oct 3, 2021 $4.63
+7.02%
$4.63 billion $979.37 million
Oct 2, 2021 $4.33
+1.31%
$4.33 billion $730.24 million
Oct 1, 2021 $4.27
+8.79%
$4.27 billion $812.39 million
Sep 30, 2021 $3.93
+4.89%
$3.93 billion $600.56 million
Sep 29, 2021 $3.75
+1.89%
$3.75 billion $615.29 million
Sep 28, 2021 $3.68
-4.07%
$3.68 billion $725.72 million
Sep 27, 2021 $3.83
-3.45%
$3.83 billion $836.32 million
Sep 26, 2021 $3.97
-1.15%
$3.97 billion $1.03 billion
Sep 25, 2021 $4.02
-0.41%
$4.02 billion $690.97 million
Sep 24, 2021 $4.03
-7.81%
$4.03 billion $1.11 billion
Sep 23, 2021 $4.37
+1.86%
$4.37 billion $756.68 million
Sep 22, 2021 $4.29
+10.73%
$4.29 billion $1 billion
Sep 21, 2021 $3.88
-7.46%
$3.88 billion $1.4 billion
Sep 20, 2021 $4.19
-14.74%
$4.19 billion $1.66 billion
Sep 19, 2021 $4.91
-10.18%
$4.91 billion $1.15 billion
Sep 18, 2021 $5.47
+4.47%
$5.47 billion $1.42 billion
Sep 17, 2021 $5.24
+4.34%
$5.24 billion $1.8 billion
Sep 16, 2021 $5.02
-1.48%
$5.02 billion $936.3 million
Sep 15, 2021 $5.09
+4.95%
$5.09 billion $901.73 million
Sep 14, 2021 $4.85
+2.20%
$4.85 billion $948.95 million
Sep 13, 2021 $4.75
-2.80%
$4.75 billion $1.23 billion
Sep 12, 2021 $4.89
+4.73%
$4.89 billion $972.18 million
Sep 11, 2021 $4.67
+2.21%
$4.67 billion $834.28 million
Sep 10, 2021 $4.57
-5.06%
$4.57 billion $1.21 billion
Sep 9, 2021 $4.81
+1.55%
$4.81 billion $1.29 billion
Sep 8, 2021 $4.74
-2.85%
$4.74 billion $1.94 billion
Sep 7, 2021 $4.87
-21.63%
$4.87 billion $3.05 billion
Sep 6, 2021 $6.22
-1.03%
$6.22 billion $1.99 billion
Sep 5, 2021 $6.28
+10.23%
$6.28 billion $1.86 billion
Sep 4, 2021 $5.7
+0.58%
$5.7 billion $1.67 billion
Sep 3, 2021 $5.67
+7.76%
$5.67 billion $1.52 billion
Sep 2, 2021 $5.26
-0.90%
$5.26 billion $1.02 billion
Sep 1, 2021 $5.31
+5.32%
$5.31 billion $1.02 billion