EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 100.89 million $ 65,293
Yesterday $ 0.0626
+1.88%
$ 100.45 million $ 28,760
Jun 29, 2026 $ 0.0614
+1.84%
$ 98.57 million $ 45,757
Jun 28, 2026 $ 0.0603
+0.50%
$ 96.79 million $ 4,091
Jun 27, 2026 $ 0.06
-2.17%
$ 96.31 million $ 6,960
Jun 26, 2026 $ 0.0614
+2.13%
$ 98.44 million $ 7,217
Jun 25, 2026 $ 0.0601
-2.73%
$ 96.39 million $ 28,168
Jun 24, 2026 $ 0.0618
-4.82%
$ 99.09 million $ 23,328
Jun 23, 2026 $ 0.0649
+1.46%
$ 104.11 million $ 94,813
Jun 22, 2026 $ 0.0645
+0.14%
$ 103.47 million $ 189,117
Jun 21, 2026 $ 0.0643
-3.03%
$ 103.16 million $ 22,809
Jun 20, 2026 $ 0.0663
+0.63%
$ 106.39 million $ 21,915
Jun 19, 2026 $ 0.0659
-4.24%
$ 105.73 million $ 33,193
Jun 18, 2026 $ 0.0689
-5.13%
$ 110.49 million $ 20,972
Jun 17, 2026 $ 0.0726
-0.97%
$ 116.47 million $ 27,066
Jun 16, 2026 $ 0.0733
-0.08%
$ 117.61 million $ 22,897
Jun 15, 2026 $ 0.0734
+0.38%
$ 117.7 million $ 41,804
Jun 14, 2026 $ 0.0731
+0.60%
$ 117.25 million $ 32,880
Jun 13, 2026 $ 0.0726
+2.97%
$ 116.55 million $ 112,671
Jun 12, 2026 $ 0.0706
+0.58%
$ 113.18 million $ 75,709
Jun 11, 2026 $ 0.071
+12.76%
$ 113.92 million $ 393,396
Jun 10, 2026 $ 0.063
-1.79%
$ 101.03 million $ 22,275
Jun 9, 2026 $ 0.0641
-0.47%
$ 102.88 million $ 26,863
Jun 8, 2026 $ 0.0644
+1.42%
$ 103.36 million $ 33,033
Jun 7, 2026 $ 0.0635
+3.44%
$ 101.92 million $ 21,307
Jun 6, 2026 $ 0.0614
-1.80%
$ 98.56 million $ 35,681
Jun 5, 2026 $ 0.0626
-6.62%
$ 100.37 million $ 155,427
Jun 4, 2026 $ 0.067
-7.09%
$ 107.49 million $ 19,190
Jun 3, 2026 $ 0.0721
+3.21%
$ 115.68 million $ 26,262
Jun 2, 2026 $ 0.0699
-7.96%
$ 112.08 million $ 31,790
Jun 1, 2026 $ 0.0759
-1.50%
$ 121.78 million $ 29,131
May 31, 2026 $ 0.0771
-0.34%
$ 123.64 million $ 9,182
May 30, 2026 $ 0.0773
+1.25%
$ 124.06 million $ 31,845
May 29, 2026 $ 0.0763
+2.33%
$ 122.53 million $ 31,552
May 28, 2026 $ 0.0746
-1.35%
$ 119.6 million $ 23,580
May 27, 2026 $ 0.0756
-3.20%
$ 121.24 million $ 21,418
May 26, 2026 $ 0.0781
-2.25%
$ 125.27 million $ 20,515
May 25, 2026 $ 0.0799
+2.63%
$ 128.16 million $ 27,360
May 24, 2026 $ 0.0778
-3.80%
$ 124.88 million $ 20,805
May 23, 2026 $ 0.0809
+4.08%
$ 129.81 million $ 15,902
May 22, 2026 $ 0.0779
-4.27%
$ 124.73 million $ 30,054
May 21, 2026 $ 0.0813
+1.11%
$ 130.49 million $ 15,894
May 20, 2026 $ 0.0804
+1.10%
$ 129.06 million $ 22,404
May 19, 2026 $ 0.0796
-2.65%
$ 127.65 million $ 7,548
May 18, 2026 $ 0.0817
+3.33%
$ 131.12 million $ 21,509
May 17, 2026 $ 0.0791
-5.95%
$ 126.9 million $ 16,278
May 16, 2026 $ 0.0841
-3.30%
$ 134.93 million $ 20,247
May 15, 2026 $ 0.087
-5.35%
$ 139.53 million $ 28,585
May 14, 2026 $ 0.0919
+1.68%
$ 147.42 million $ 13,526
May 13, 2026 $ 0.0904
-3.92%
$ 144.98 million $ 19,323
Download