Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $3.23
-11.58%
$3.23 billion $1.14 billion
Dec 8, 2021 $3.65
+13.18%
$3.65 billion $1.65 billion
Dec 7, 2021 $3.23
-1.87%
$3.23 billion $631.88 million
Dec 6, 2021 $3.29
+8.31%
$3.29 billion $1.03 billion
Dec 5, 2021 $3.03
-3.88%
$3.03 billion $848.32 million
Dec 4, 2021 $3.16
-16.76%
$3.16 billion $1.38 billion
Dec 3, 2021 $3.79
-4.24%
$3.79 billion $611.16 million
Dec 2, 2021 $3.96
-0.65%
$3.96 billion $437.07 million
Dec 1, 2021 $3.99
-0.50%
$3.99 billion $472.2 million
Nov 30, 2021 $4.01
+0.05%
$4.01 billion $631.23 million
Nov 29, 2021 $4
+1.22%
$4 billion $511.17 million
Nov 28, 2021 $3.96
+2.00%
$3.96 billion $559.31 million
Nov 27, 2021 $3.88
+1.05%
$3.88 billion $537.46 million
Nov 26, 2021 $3.84
-9.32%
$3.84 billion $784.62 million
Nov 25, 2021 $4.23
+2.26%
$4.23 billion $570.57 million
Nov 24, 2021 $4.14
-2.96%
$4.14 billion $600.82 million
Nov 23, 2021 $4.27
+2.91%
$4.27 billion $758.06 million
Nov 22, 2021 $4.14
-2.34%
$4.14 billion $652.29 million
Nov 21, 2021 $4.24
-2.32%
$4.24 billion $467.71 million
Nov 20, 2021 $4.34
+0.95%
$4.34 billion $474.27 million
Nov 19, 2021 $4.3
+5.26%
$4.3 billion $585.67 million
Nov 18, 2021 $4.09
-6.63%
$4.09 billion $878.78 million
Nov 17, 2021 $4.38
+0.70%
$4.38 billion $731.5 million
Nov 16, 2021 $4.35
-9.60%
$4.35 billion $1.04 billion
Nov 15, 2021 $4.81
-2.88%
$4.81 billion $685.99 million
Nov 14, 2021 $4.95
-1.20%
$4.95 billion $561.37 million
Nov 13, 2021 $5.01
+3.25%
$5.01 billion $621.52 million
Nov 12, 2021 $4.85
-1.47%
$4.85 billion $941.23 million
Nov 11, 2021 $4.93
+1.67%
$4.93 billion $881.44 million
Nov 10, 2021 $4.85
-6.75%
$4.85 billion $1.65 billion
Nov 9, 2021 $5.2
+7.02%
$5.2 billion $1.79 billion
Nov 8, 2021 $4.86
+6.06%
$4.86 billion $765.7 million
Nov 7, 2021 $4.58
+3.02%
$4.58 billion $506.01 million
Nov 6, 2021 $4.44
-1.49%
$4.44 billion $543.45 million
Nov 5, 2021 $4.51
-0.73%
$4.51 billion $561.34 million
Nov 4, 2021 $4.54
-3.33%
$4.54 billion $650.31 million
Nov 3, 2021 $4.7
+0.01%
$4.7 billion $877.37 million
Nov 2, 2021 $4.7
+1.48%
$4.7 billion $595.7 million
Nov 1, 2021 $4.63
-0.01%
$4.63 billion $758.28 million
Oct 31, 2021 $4.63
+3.61%
$4.63 billion $752.11 million
Oct 30, 2021 $4.47
-0.51%
$4.47 billion $563.93 million
Oct 29, 2021 $4.5
+2.01%
$4.5 billion $596.68 million
Oct 28, 2021 $4.41
+5.86%
$4.41 billion $957.08 million
Oct 27, 2021 $4.16
-11.71%
$4.16 billion $1.22 billion
Oct 26, 2021 $4.72
-1.88%
$4.72 billion $702.99 million
Oct 25, 2021 $4.81
+1.15%
$4.81 billion $646.11 million
Oct 24, 2021 $4.75
+0.21%
$4.75 billion $1.05 billion
Oct 23, 2021 $4.74
+2.68%
$4.74 billion $529.72 million
Oct 22, 2021 $4.62
-1.21%
$4.62 billion $623.94 million
Oct 21, 2021 $4.67
-3.11%
$4.67 billion $936.53 million