Coinranking
ARGON TOKEN Historical Data
AGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 21, 2025 | $ 0.0307 | -5.18% | ||
| May 20, 2025 | $ 0.0322 | +1.61% | ||
| May 19, 2025 | $ 0.0315 | +27.17% | ||
| May 18, 2025 | $ 0.0248 | +1.91% | ||
| May 17, 2025 | $ 0.024 | +39.81% | ||
| May 16, 2025 | $ 0.0203 | -0.28% | ||
| Mar 25, 2024 | $ 0.0₁₅1 | +0.00% | ||
| Mar 24, 2024 | $ 0.0₁₅1 | +0.00% | ||
| Mar 23, 2024 | $ 0.0₁₅1 | -50.00% | ||
| Mar 22, 2024 | $ 0.0₁₅2 | -60.00% | ||
| Mar 21, 2024 | $ 0.0₁₅5 | -37.50% | ||
| Mar 20, 2024 | $ 0.0₁₅8 | +33.33% | ||
| Mar 19, 2024 | $ 0.0₁₅7 | -30.00% | ||
| Mar 18, 2024 | $ 0.0₁₄1 | -9.09% | ||
| Mar 17, 2024 | $ 0.0₁₄11 | -45.00% | ||
| Mar 16, 2024 | $ 0.0₁₄21 | -61.11% | ||
| Mar 15, 2024 | $ 0.0₁₄57 | -92.40% | ||
| Mar 14, 2024 | $ 0.0₁₃897 | +392.86% | ||
| Mar 13, 2024 | $ 0.0₁₃184 | +85.86% | ||
| Mar 12, 2024 | $ 0.0₁₄99 | -22.66% | ||
| Mar 11, 2024 | $ 0.0₁₃15 | -6.25% | ||
| Mar 10, 2024 | $ 0.0₁₃16 | -10.11% | ||
| Mar 9, 2024 | $ 0.0₁₃178 | -5.82% | ||
| Mar 8, 2024 | $ 0.0₁₃21 | -12.13% | ||
| Mar 7, 2024 | $ 0.0₁₃239 | -51.22% | ||
| Mar 6, 2024 | $ 0.0₁₃49 | +8.89% | ||
| Mar 5, 2024 | $ 0.0₁₃45 | -18.03% | ||
| Mar 4, 2024 | $ 0.0₁₃549 | +50.00% | ||
| Mar 3, 2024 | $ 0.0₁₃366 | -10.73% | ||
| Mar 2, 2024 | $ 0.0₁₃415 | -49.76% | ||
| Mar 1, 2024 | $ 0.0₁₂15 | -11.59% | ||
| Feb 29, 2024 | $ 0.0₁₂17 | -19.05% | ||
| Feb 28, 2024 | $ 0.0₁₂21 | -4.55% | ||
| Feb 27, 2024 | $ 0.0₁₂24 | -14.29% | ||
| Feb 26, 2024 | $ 0.0₁₂43 | -27.12% | ||
| Feb 25, 2024 | $ 0.0₁₂38 | +46.15% | ||
| Feb 24, 2024 | $ 0.0₁₂26 | -46.94% | ||
| Feb 23, 2024 | $ 0.0₁₂86 | +14.67% | ||
| Feb 22, 2024 | $ 0.0₁₂75 | -62.12% | ||
| Feb 21, 2024 | $ 0.0₁₁198 | -8.76% | ||
| Feb 20, 2024 | $ 0.0₁₁217 | +11.86% | ||
| Feb 19, 2024 | $ 0.0₁₁236 | -10.61% | ||
| Feb 18, 2024 | $ 0.0₁₁264 | -38.32% | ||
| Feb 17, 2024 | $ 0.0₁₁471 | -54.05% | ||
| Feb 16, 2024 | $ 0.0₁₀158 | +47.99% | ||
| Feb 15, 2024 | $ 0.0₁₀107 | -47.73% | ||
| Feb 14, 2024 | $ 0.0₁₀178 | -16.55% | ||
| Feb 13, 2024 | $ 0.0₁₀213 | +5.07% | ||
| Feb 12, 2024 | $ 0.0₁₀203 | -0.44% | ||
| Feb 11, 2024 | $ 0.0₁₀204 | -1.55% | ||