Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00486
-9.94%
$477,800 $110,489
Oct 17, 2025 $0.00571
+30.98%
$543,700 $96,074
Oct 16, 2025 $0.00419
-4.64%
$431,600 $69,509
Oct 15, 2025 $0.00446
+8.99%
$446,000 $57,359
Oct 14, 2025 $0.00412
-5.16%
$412,000 $21,715
Oct 13, 2025 $0.00433
+4.28%
$430,600 $45,697
Oct 12, 2025 $0.00397
+9.28%
$396,900 $22,646
Oct 11, 2025 $0.00363
-2.60%
$363,300 $31,624
Oct 10, 2025 $0.00282
-48.46%
$281,600 $26,078
Oct 9, 2025 $0.00546
-10.82%
$545,800 $21,227
Oct 8, 2025 $0.00611
+5.36%
$611,500 $29,993
Oct 7, 2025 $0.00578
-5.12%
$577,900 $31,906
Oct 6, 2025 $0.0061
+6.88%
$610,400 $63,537
Oct 5, 2025 $0.00572
+11.55%
$571,700 $33,938
Oct 4, 2025 $0.00512
-5.30%
$512,300 $35,245
Oct 3, 2025 $0.00543
+0.89%
$540,600 $17,683
Oct 2, 2025 $0.00538
+3.22%
$538,400 $17,362
Oct 1, 2025 $0.00524
+0.10%
$521,500 $14,437
Sep 30, 2025 $0.00521
-3.39%
$522,000 $21,396
Sep 29, 2025 $0.00539
-8.18%
$538,800 $23,656
Sep 28, 2025 $0.00594
+6.82%
$586,600 $31,720
Sep 27, 2025 $0.00556
-4.27%
$555,900 $29,415
Sep 26, 2025 $0.00572
+12.82%
$579,500 $17,870
Sep 25, 2025 $0.0051
-15.69%
$508,000 $18,054
Sep 24, 2025 $0.00604
+6.05%
$604,300 $17,741
Sep 23, 2025 $0.00568
-0.28%
$568,000 $15,907
Sep 22, 2025 $0.00568
-17.05%
$571,000 $33,674
Sep 21, 2025 $0.00687
+6.34%
$688,000 $34,516
Sep 20, 2025 $0.00644
+1.48%
$645,600 $20,245
Sep 19, 2025 $0.00647
-8.77%
$633,500 $22,943
Sep 18, 2025 $0.00713
+6.73%
$708,000 $31,891
Sep 17, 2025 $0.00681
+9.42%
$669,200 $30,227
Sep 16, 2025 $0.00615
-1.03%
$621,200 $18,399
Sep 15, 2025 $0.0062
+1.97%
$617,500 $23,751
Sep 14, 2025 $0.00614
-15.31%
$605,100 $27,783
Sep 13, 2025 $0.00728
-0.34%
$726,200 $42,583
Sep 12, 2025 $0.0072
+17.46%
$722,000 $57,395
Sep 11, 2025 $0.00609
-13.20%
$609,500 $66,211
Sep 10, 2025 $0.00746
+35.36%
$746,500 $89,560
Sep 9, 2025 $0.00557
-6.37%
$554,600 $23,823
Sep 8, 2025 $0.00587
+5.22%
$586,700 $55,293
Sep 7, 2025 $0.00557
+22.11%
$556,700 $55,674
Sep 6, 2025 $0.00456
-1.32%
$456,400 $16,696
Sep 5, 2025 $0.00461
-0.82%
$461,400 $16,927
Sep 4, 2025 $0.00459
+1.59%
$466,200 $15,318
Sep 3, 2025 $0.00451
-2.72%
$453,000 $14,776
Sep 2, 2025 $0.00458
+7.66%
$463,800 $26,550
Sep 1, 2025 $0.00423
-15.39%
$423,300 $30,840
Aug 31, 2025 $0.00515
-3.09%
$511,500 $43,484
Aug 30, 2025 $0.00562
+12.66%
$562,400 $34,594