ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 2.07 million $ 16.23 million
Yesterday $ 0.0212
+1.02%
$ 2.12 million $ 16.68 million
Jun 23, 2026 $ 0.021
-1.26%
$ 2.1 million $ 16.66 million
Jun 22, 2026 $ 0.0219
-11.45%
$ 2.19 million $ 16.35 million
Jun 21, 2026 $ 0.0241
-11.26%
$ 2.41 million $ 16.08 million
Jun 20, 2026 $ 0.0271
-4.58%
$ 2.71 million $ 16.65 million
Jun 19, 2026 $ 0.0284
+0.18%
$ 2.84 million $ 16.1 million
Jun 18, 2026 $ 0.0284
+4.63%
$ 2.84 million $ 16.7 million
Jun 17, 2026 $ 0.0279
+110.90%
$ 2.79 million $ 15.55 million
Jun 16, 2026 $ 0.0132
-8.10%
$ 1.32 million $ 16.85 million
Jun 15, 2026 $ 0.0143
-8.43%
$ 1.43 million $ 16.4 million
Jun 14, 2026 $ 0.0157
-1.04%
$ 1.57 million $ 15.67 million
Jun 13, 2026 $ 0.0137
-4.11%
$ 1.37 million $ 16.51 million
Jun 12, 2026 $ 0.0143
-2.95%
$ 1.43 million $ 16.88 million
Jun 11, 2026 $ 0.0148
-10.18%
$ 1.48 million $ 16.68 million
Jun 10, 2026 $ 0.0165
+0.48%
$ 1.65 million $ 16.09 million
Jun 9, 2026 $ 0.0163
+3.46%
$ 1.63 million $ 16.3 million
Jun 8, 2026 $ 0.0158
+5.01%
$ 1.58 million $ 16.62 million
Jun 7, 2026 $ 0.0151
+2.06%
$ 1.51 million $ 17.3 million
Jun 6, 2026 $ 0.0147
+7.21%
$ 1.48 million $ 17.01 million
Jun 5, 2026 $ 0.0137
-10.39%
$ 1.37 million $ 16.28 million
Jun 4, 2026 $ 0.0153
+10.64%
$ 1.53 million $ 16.7 million
Jun 3, 2026 $ 0.0139
+14.20%
$ 1.39 million $ 9.99 million
Jun 2, 2026 $ 0.0122
-9.12%
$ 1.22 million $ 223,554
Jun 1, 2026 $ 0.0134
-4.26%
$ 1.34 million $ 234,690
May 31, 2026 $ 0.014
-6.26%
$ 1.4 million $ 247,409
May 30, 2026 $ 0.015
+4.52%
$ 1.5 million $ 260,039
May 29, 2026 $ 0.0143
-1.95%
$ 1.43 million $ 250,802
May 28, 2026 $ 0.0146
+0.81%
$ 1.46 million $ 263,111
May 27, 2026 $ 0.0145
-18.14%
$ 1.45 million $ 329,861
May 26, 2026 $ 0.0157
-15.75%
$ 1.57 million $ 316,820
May 25, 2026 $ 0.0186
-11.77%
$ 1.86 million $ 366,297
May 24, 2026 $ 0.021
+14.54%
$ 2.11 million $ 394,463
May 23, 2026 $ 0.0132
+7.55%
$ 1.32 million $ 250,494
May 22, 2026 $ 0.0122
+16.06%
$ 1.23 million $ 236,992
May 21, 2026 $ 0.0106
+0.96%
$ 1.06 million $ 188,761
May 20, 2026 $ 0.0105
+4.75%
$ 1.05 million $ 188,204
May 19, 2026 $ 0.01
+4.81%
$ 1 million $ 176,284
May 18, 2026 $ 0.00958
-3.08%
$ 957,800 $ 173,499
May 17, 2026 $ 0.00976
-12.03%
$ 975,900 $ 194,994
May 16, 2026 $ 0.0111
-3.71%
$ 1.11 million $ 185,116
May 15, 2026 $ 0.0115
+2.48%
$ 1.15 million $ 189,054
May 14, 2026 $ 0.0112
-9.26%
$ 1.12 million $ 207,837
May 13, 2026 $ 0.0123
-11.55%
$ 1.23 million $ 218,137
May 12, 2026 $ 0.0139
-2.84%
$ 1.39 million $ 240,951
May 11, 2026 $ 0.0143
-6.05%
$ 1.43 million $ 268,216
May 10, 2026 $ 0.0153
+1.63%
$ 1.53 million $ 314,431
May 9, 2026 $ 0.0148
-9.99%
$ 1.48 million $ 294,511
May 8, 2026 $ 0.0165
+32.98%
$ 1.65 million $ 311,478
May 7, 2026 $ 0.0125
+3.35%
$ 1.25 million $ 213,746
Download