Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00977
+4.44%
$985,400 $326,573
Jul 9, 2025 $0.00965
-39.37%
$964,700 $231,945
Jul 8, 2025 $0.0165
-0.74%
$1.65 million $126,119
Jul 7, 2025 $0.0166
-1.14%
$1.66 million $120,306
Jul 6, 2025 $0.0169
+3.21%
$1.69 million $127,261
Jul 5, 2025 $0.0164
-2.50%
$1.64 million $74,951
Jul 4, 2025 $0.0168
+3.42%
$1.68 million $122,288
Jul 2, 2025 $0.0156
+5.82%
$-- $102,584
Jul 1, 2025 $0.0146
-2.93%
$1.47 million $119,507
Jun 30, 2025 $0.015
-1.42%
$1.5 million $155,293
Jun 29, 2025 $0.0152
+3.58%
$1.52 million $111,450
Jun 28, 2025 $0.0147
+5.11%
$1.47 million $92,797
Jun 27, 2025 $0.0139
+7.64%
$1.39 million $122,021
Jun 26, 2025 $0.013
-3.91%
$1.3 million $112,222
Jun 25, 2025 $0.0133
+1.94%
$1.33 million $101,816
Jun 24, 2025 $0.013
-3.66%
$1.3 million $140,993
Jun 23, 2025 $0.0135
+16.68%
$1.35 million $233,303
Jun 22, 2025 $0.0116
-7.62%
$1.16 million $282,750
Jun 21, 2025 $0.0126
-4.93%
$1.26 million $132,625
Jun 20, 2025 $0.0132
-7.05%
$1.32 million $138,025
Jun 19, 2025 $0.0142
+14.56%
$1.42 million $98,673
Jun 18, 2025 $0.0124
-1.08%
$1.24 million $132,499
Jun 17, 2025 $0.0126
-14.03%
$1.26 million $213,985
Jun 16, 2025 $0.0147
+6.26%
$1.47 million $170,566
Jun 15, 2025 $0.0138
-20.09%
$1.38 million $107,862
Jun 14, 2025 $0.0174
-8.92%
$1.74 million $153,722
Jun 13, 2025 $0.0191
-7.53%
$1.91 million $484,923
Jun 12, 2025 $0.0207
-15.37%
$2.07 million $196,284
Jun 11, 2025 $0.0245
-11.71%
$2.45 million $246,781
Jun 10, 2025 $0.0277
-3.26%
$2.77 million $286,353
Jun 9, 2025 $0.0287
+2.45%
$2.87 million $194,948
Jun 8, 2025 $0.028
+1.45%
$2.8 million $127,240
Jun 7, 2025 $0.0275
-0.89%
$2.75 million $102,543
Jun 6, 2025 $0.0277
-4.64%
$2.77 million $156,944
Jun 5, 2025 $0.0292
-7.89%
$2.92 million $896,801
Jun 4, 2025 $0.0318
+0.03%
$3.18 million $1.63 million
Jun 3, 2025 $0.0318
+6.91%
$3.18 million $1.46 million
Jun 2, 2025 $0.0298
+2.92%
$2.98 million $1.77 million
Jun 1, 2025 $0.0289
+6.11%
$2.89 million $1.39 million
May 31, 2025 $0.0273
-8.93%
$2.73 million $2.46 million
May 30, 2025 $0.0337
+4.91%
$3.37 million $5.03 million
May 29, 2025 $0.0321
-3.50%
$3.21 million $2.49 million
May 28, 2025 $0.0332
-1.85%
$3.32 million $1.67 million
May 27, 2025 $0.0338
+4.30%
$3.38 million $2.55 million
May 26, 2025 $0.0324
-2.55%
$3.24 million $1.83 million
May 25, 2025 $0.0332
+4.32%
$3.32 million $2.39 million
May 24, 2025 $0.0317
-5.04%
$3.17 million $1.66 million
May 23, 2025 $0.0335
+6.93%
$3.35 million $6.65 million
May 22, 2025 $0.0314
+0.95%
$3.14 million $4.26 million
May 21, 2025 $0.0307
-5.18%
$3.07 million $4.36 million