ARGON TOKEN Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.005
+5.51%
$ 500,000 $ 13,964
Aug 28, 2025 $ 0.00472
+4.17%
$ 472,000 $ 14,562
Aug 27, 2025 $ 0.00453
-5.19%
$ 453,800 $ 15,669
Aug 26, 2025 $ 0.00472
+5.61%
$ 471,600 $ 14,286
Aug 25, 2025 $ 0.00446
-12.21%
$ 449,600 $ 15,013
Aug 24, 2025 $ 0.00508
-3.46%
$ 505,000 $ 17,455
Aug 23, 2025 $ 0.00551
+3.55%
$ 551,200 $ 16,860
Aug 22, 2025 $ 0.00537
+7.68%
$ 533,900 $ 15,123
Aug 21, 2025 $ 0.00508
-5.80%
$ 502,600 $ 15,501
Aug 20, 2025 $ 0.00543
+6.18%
$ 538,500 $ 14,611
Aug 19, 2025 $ 0.00515
-3.36%
$ 509,800 $ 16,102
Aug 18, 2025 $ 0.00532
-1.79%
$ 532,500 $ 19,946
Aug 17, 2025 $ 0.00542
+8.29%
$ 540,900 $ 36,575
Aug 16, 2025 $ 0.00501
-0.44%
$ 500,700 $ 15,989
Aug 15, 2025 $ 0.00501
-0.59%
$ 501,300 $ 22,352
Aug 14, 2025 $ 0.00504
-14.37%
$ 503,600 $ 27,690
Aug 13, 2025 $ 0.0059
+2.06%
$ 589,600 $ 28,357
Aug 12, 2025 $ 0.00578
-2.81%
$ 578,300 $ 30,746
Aug 11, 2025 $ 0.00594
-3.38%
$ 594,200 $ 30,774
Aug 10, 2025 $ 0.00613
-8.98%
$ 612,900 $ 40,036
Aug 9, 2025 $ 0.00679
+4.64%
$ 678,800 $ 31,364
Aug 8, 2025 $ 0.00648
+12.95%
$ 647,900 $ 42,301
Aug 7, 2025 $ 0.0058
-0.41%
$ 580,400 $ 48,032
Aug 6, 2025 $ 0.00584
+2.17%
$ 584,000 $ 65,164
Aug 5, 2025 $ 0.00572
+17.44%
$ 572,400 $ 97,283
Aug 4, 2025 $ 0.00488
-1.83%
$ 488,000 $ 35,191
Aug 3, 2025 $ 0.00499
-2.33%
$ 496,100 $ 38,988
Aug 2, 2025 $ 0.00512
-28.27%
$ 514,100 $ 115,931
Aug 1, 2025 $ 0.007
+50.90%
$ 700,500 $ 73,500
Jul 31, 2025 $ 0.00461
-1.98%
$ 461,000 $ 18,772
Jul 30, 2025 $ 0.00473
-1.05%
$ 472,900 $ 25,479
Jul 29, 2025 $ 0.00522
-1.75%
$ 522,100 $ 23,883
Jul 28, 2025 $ 0.00529
-4.32%
$ 529,500 $ 46,711
Jul 27, 2025 $ 0.00551
-3.55%
$ 551,500 $ 24,859
Jul 26, 2025 $ 0.00569
-9.86%
$ 569,300 $ 42,795
Jul 25, 2025 $ 0.00629
+2.13%
$ 629,200 $ 93,043
Jul 24, 2025 $ 0.0064
+37.36%
$ 639,700 $ 117,544
Jul 23, 2025 $ 0.00467
+3.04%
$ 467,100 $ 88,567
Jul 22, 2025 $ 0.0046
-9.35%
$ 459,800 $ 127,914
Jul 21, 2025 $ 0.00509
+3.62%
$ 509,500 $ 76,499
Jul 20, 2025 $ 0.00489
-15.68%
$ 489,500 $ 125,036
Jul 19, 2025 $ 0.00582
+0.40%
$ 581,800 $ 28,360
Jul 18, 2025 $ 0.00579
-5.95%
$ 579,000 $ 39,261
Jul 17, 2025 $ 0.00615
-4.71%
$ 615,200 $ 44,042
Jul 16, 2025 $ 0.00644
-3.17%
$ 643,900 $ 102,690
Jul 15, 2025 $ 0.00665
-8.07%
$ 665,000 $ 259,863
Jul 14, 2025 $ 0.00725
-15.75%
$ 725,100 $ 312,291
Jul 13, 2025 $ 0.0086
+1.22%
$ 860,400 $ 209,432
Jul 12, 2025 $ 0.00851
-0.70%
$ 851,400 $ 264,094
Jul 11, 2025 $ 0.00854
-12.65%
$ 854,300 $ 524,352