Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00381
-0.05%
$380,800 $18,771
Jan 25, 2026 $0.00381
+9.51%
$381,000 $25,739
Jan 24, 2026 $0.00348
+0.29%
$347,900 $16,895
Jan 23, 2026 $0.00347
-1.03%
$346,800 $19,155
Jan 22, 2026 $0.0035
-0.03%
$350,400 $18,480
Jan 21, 2026 $0.0035
+1.10%
$350,500 $17,329
Jan 20, 2026 $0.00347
-0.86%
$346,600 $16,625
Jan 19, 2026 $0.0035
+24.32%
$349,700 $19,650
Jan 18, 2026 $0.00337
-3.43%
$337,500 $17,077
Jan 17, 2026 $0.00349
-1.02%
$349,500 $47,941
Jan 16, 2026 $0.00353
+1.17%
$353,200 $128,154
Jan 15, 2026 $0.00349
-0.06%
$349,100 $16,101
Jan 14, 2026 $0.00349
-1.24%
$349,200 $17,408
Jan 13, 2026 $0.00354
+1.20%
$353,600 $17,900
Jan 12, 2026 $0.00349
+7.77%
$349,500 $17,592
Jan 11, 2026 $0.00324
-3.63%
$324,300 $17,643
Jan 10, 2026 $0.00337
-1.58%
$336,600 $17,380
Jan 9, 2026 $0.00342
+2.00%
$342,000 $16,896
Jan 8, 2026 $0.00335
-3.62%
$335,300 $17,513
Jan 7, 2026 $0.00348
-0.77%
$347,900 $16,933
Jan 6, 2026 $0.00351
-0.51%
$350,600 $17,653
Jan 5, 2026 $0.00352
-0.48%
$352,400 $18,452
Jan 4, 2026 $0.00354
-0.06%
$354,200 $17,435
Jan 3, 2026 $0.00354
+0.28%
$354,500 $16,603
Jan 2, 2026 $0.00353
+1.73%
$353,500 $16,784
Jan 1, 2026 $0.00347
-0.86%
$347,500 $18,357
Dec 31, 2025 $0.00349
-19.51%
$350,500 $22,223
Dec 30, 2025 $0.00434
+3.98%
$434,200 $29,771
Dec 29, 2025 $0.00425
+12.44%
$417,600 $34,566
Dec 28, 2025 $0.00378
+6.06%
$377,800 $26,174
Dec 27, 2025 $0.00356
+1.89%
$356,200 $17,718
Dec 26, 2025 $0.0035
+0.43%
$349,600 $19,512
Dec 25, 2025 $0.00349
+0.40%
$348,200 $18,935
Dec 24, 2025 $0.00345
-0.55%
$347,700 $19,031
Dec 23, 2025 $0.00346
+1.02%
$346,500 $17,153
Dec 22, 2025 $0.00348
+0.93%
$342,100 $19,388
Dec 21, 2025 $0.00344
-4.52%
$344,300 $17,650
Dec 20, 2025 $0.00361
+5.96%
$360,700 $22,069
Dec 19, 2025 $0.00347
-3.10%
$340,400 $21,341
Dec 18, 2025 $0.00358
-1.81%
$358,100 $26,049
Dec 17, 2025 $0.00365
+1.67%
$364,800 $35,133
Dec 16, 2025 $0.00366
+0.36%
$358,800 $28,709
Dec 15, 2025 $0.00364
+6.61%
$364,400 $42,203
Dec 14, 2025 $0.00342
-2.84%
$341,900 $32,586
Dec 13, 2025 $0.0034
+6.94%
$346,500 $43,166
Dec 12, 2025 $0.00318
+2.51%
$318,300 $28,668
Dec 11, 2025 $0.0031
+0.42%
$310,500 $21,903
Dec 10, 2025 $0.00309
-2.74%
$309,100 $19,110
Dec 9, 2025 $0.00318
-2.06%
$317,900 $20,039
Dec 8, 2025 $0.00324
+9.63%
$324,500 $18,743