ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00296
-7.50%
$ 296,000 $ 21,641
Dec 6, 2025 $ 0.0032
-0.37%
$ 319,900 $ 20,385
Dec 5, 2025 $ 0.00321
+3.38%
$ 321,100 $ 35,194
Dec 4, 2025 $ 0.00311
-0.51%
$ 310,600 $ 21,129
Dec 3, 2025 $ 0.00312
-3.55%
$ 312,300 $ 25,593
Dec 2, 2025 $ 0.00324
+1.95%
$ 323,700 $ 40,739
Dec 1, 2025 $ 0.00317
+9.90%
$ 317,500 $ 45,924
Nov 30, 2025 $ 0.0029
-1.89%
$ 288,900 $ 38,633
Nov 29, 2025 $ 0.00302
+7.55%
$ 300,400 $ 35,388
Nov 28, 2025 $ 0.00281
-1.09%
$ 280,900 $ 25,181
Nov 27, 2025 $ 0.00291
-0.92%
$ 284,100 $ 27,212
Nov 26, 2025 $ 0.00293
+4.15%
$ 293,500 $ 47,192
Nov 25, 2025 $ 0.00277
+3.35%
$ 281,800 $ 17,469
Nov 24, 2025 $ 0.00272
+3.38%
$ 268,500 $ 16,689
Nov 23, 2025 $ 0.00263
+1.35%
$ 263,400 $ 14,351
Nov 22, 2025 $ 0.00264
-0.49%
$ 259,900 $ 18,154
Nov 21, 2025 $ 0.00261
-10.14%
$ 265,600 $ 24,460
Nov 20, 2025 $ 0.00299
+1.63%
$ 289,900 $ 40,172
Nov 19, 2025 $ 0.00295
-10.18%
$ 294,600 $ 31,690
Nov 18, 2025 $ 0.00328
+2.76%
$ 328,000 $ 26,591
Nov 17, 2025 $ 0.00319
-3.07%
$ 319,300 $ 18,488
Nov 16, 2025 $ 0.00326
-5.20%
$ 329,200 $ 19,090
Nov 15, 2025 $ 0.00338
-0.68%
$ 344,300 $ 20,319
Nov 14, 2025 $ 0.00344
+4.25%
$ 339,900 $ 17,456
Nov 13, 2025 $ 0.00321
-9.36%
$ 329,700 $ 14,573
Nov 12, 2025 $ 0.00354
-3.14%
$ 354,500 $ 15,667
Nov 11, 2025 $ 0.00366
-9.81%
$ 366,000 $ 27,887
Nov 10, 2025 $ 0.00406
+9.12%
$ 405,800 $ 56,490
Nov 9, 2025 $ 0.00372
-2.00%
$ 371,900 $ 15,371
Nov 8, 2025 $ 0.00379
-3.53%
$ 379,400 $ 16,603
Nov 7, 2025 $ 0.00393
+11.07%
$ 393,400 $ 20,459
Nov 6, 2025 $ 0.00354
-2.40%
$ 354,200 $ 21,319
Nov 5, 2025 $ 0.00363
-2.29%
$ 362,900 $ 17,846
Nov 4, 2025 $ 0.00371
+16.43%
$ 371,400 $ 30,538
Nov 3, 2025 $ 0.00319
-22.55%
$ 319,000 $ 27,978
Nov 2, 2025 $ 0.00412
-3.15%
$ 412,100 $ 21,513
Nov 1, 2025 $ 0.00425
-3.08%
$ 425,500 $ 28,167
Oct 31, 2025 $ 0.00439
+7.86%
$ 438,900 $ 21,482
Oct 30, 2025 $ 0.00398
-9.21%
$ 407,000 $ 23,621
Oct 29, 2025 $ 0.00438
-3.22%
$ 438,500 $ 26,225
Oct 28, 2025 $ 0.00453
+1.12%
$ 453,300 $ 50,373
Oct 27, 2025 $ 0.00448
-5.76%
$ 448,100 $ 28,561
Oct 26, 2025 $ 0.00476
-1.67%
$ 475,800 $ 56,155
Oct 25, 2025 $ 0.00484
+0.58%
$ 483,800 $ 94,996
Oct 24, 2025 $ 0.00475
+9.42%
$ 481,000 $ 68,362
Oct 23, 2025 $ 0.00431
+3.18%
$ 433,400 $ 24,156
Oct 22, 2025 $ 0.00406
-2.45%
$ 417,000 $ 26,996
Oct 21, 2025 $ 0.00421
-3.40%
$ 413,700 $ 64,698
Oct 20, 2025 $ 0.00438
-13.00%
$ 437,700 $ 56,888
Oct 19, 2025 $ 0.00511
+7.04%
$ 502,800 $ 47,836