Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00195
-3.58%
$356,006 $54,211
Feb 13, 2026 $0.00203
+0.95%
$369,237 $52,531
Feb 12, 2026 $0.00201
+0.09%
$365,750 $51,702
Feb 11, 2026 $0.00201
-0.25%
$365,962 $55,840
Feb 10, 2026 $0.00201
+3.92%
$366,409 $63,189
Feb 9, 2026 $0.00194
-2.71%
$352,417 $46,127
Feb 8, 2026 $0.00199
-2.40%
$362,152 $31,086
Feb 7, 2026 $0.00204
-3.57%
$371,204 $41,379
Feb 6, 2026 $0.00211
+12.83%
$385,063 $42,412
Feb 5, 2026 $0.00187
-0.08%
$341,280 $42,016
Feb 4, 2026 $0.00188
-3.93%
$340,798 $44,986
Feb 3, 2026 $0.00195
-4.95%
$355,525 $63,212
Feb 2, 2026 $0.00205
-1.52%
$374,202 $65,602
Feb 1, 2026 $0.00209
+3.09%
$379,821 $75,339
Jan 31, 2026 $0.00202
-12.24%
$368,454 $79,050
Jan 30, 2026 $0.00231
+11.08%
$419,856 $45,006
Jan 29, 2026 $0.00208
+0.34%
$377,989 $16,755
Jan 28, 2026 $0.00207
-0.44%
$376,720 $47,804
Jan 27, 2026 $0.00208
+9.43%
$378,399 $61,321
Jan 26, 2026 $0.0019
-15.69%
$345,923 $19,814
Jan 25, 2026 $0.00225
-9.31%
$410,286 $27,966
Jan 24, 2026 $0.00248
-2.70%
$452,420 $28,151
Jan 23, 2026 $0.00255
+2.54%
$464,437 $61,797
Jan 22, 2026 $0.00249
-0.23%
$452,815 $62,632
Jan 21, 2026 $0.00249
+1.93%
$453,571 $67,344
Jan 20, 2026 $0.00245
+2.22%
$445,974 $49,571
Jan 19, 2026 $0.00239
+1.65%
$435,499 $53,264
Jan 18, 2026 $0.00235
-0.53%
$428,545 $58,719
Jan 17, 2026 $0.00237
+7.96%
$430,799 $68,926
Jan 16, 2026 $0.00219
+0.93%
$399,211 $58,939
Jan 15, 2026 $0.00217
-10.26%
$395,417 $69,608
Jan 14, 2026 $0.00242
+14.96%
$441,209 $79,544
Jan 13, 2026 $0.0021
+3.33%
$382,283 $65,001
Jan 12, 2026 $0.00203
-0.24%
$370,601 $72,447
Jan 11, 2026 $0.00204
-1.67%
$372,083 $85,387
Jan 10, 2026 $0.00207
-0.86%
$378,296 $85,309
Jan 9, 2026 $0.00209
+1.44%
$380,727 $64,048
Jan 8, 2026 $0.00206
-1.35%
$375,414 $52,892
Jan 7, 2026 $0.00209
+0.59%
$380,652 $62,578
Jan 6, 2026 $0.00208
+2.03%
$378,735 $62,101
Jan 5, 2026 $0.00204
-1.82%
$370,922 $62,150
Jan 4, 2026 $0.00207
-2.12%
$377,772 $61,873
Jan 3, 2026 $0.00212
-1.45%
$385,716 $46,553
Jan 2, 2026 $0.00215
-0.10%
$391,518 $56,808
Jan 1, 2026 $0.00215
+2.14%
$391,902 $57,736
Dec 31, 2025 $0.00212
-4.22%
$383,829 $66,073
Dec 30, 2025 $0.00222
+6.60%
$402,802 $64,252
Dec 29, 2025 $0.00208
+4.01%
$379,129 $67,838
Dec 28, 2025 $0.00199
+0.32%
$363,523 $30,603
Dec 27, 2025 $0.00199
+3.01%
$361,686 $42,790