Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00184
+9.57%
$335,071 $75,420
Apr 4, 2026 $0.00168
+6.29%
$305,805 $22,133
Apr 3, 2026 $0.00156
-6.60%
$284,049 $50,637
Apr 2, 2026 $0.00167
+35.54%
$304,107 $48,631
Apr 1, 2026 $0.00123
-1.28%
$224,363 $36,502
Mar 31, 2026 $0.00125
-0.22%
$227,029 $26,578
Mar 30, 2026 $0.00125
-0.61%
$227,528 $49,143
Mar 29, 2026 $0.00126
-2.10%
$228,917 $15,050
Mar 28, 2026 $0.00128
-3.09%
$233,834 $33,317
Mar 27, 2026 $0.00133
-0.27%
$242,757 $10,239
Mar 26, 2026 $0.00134
+2.63%
$243,407 $13,071
Mar 25, 2026 $0.0013
-22.09%
$237,174 $37,631
Mar 24, 2026 $0.00167
+38.39%
$304,010 $67,280
Mar 23, 2026 $0.00121
-5.10%
$219,680 $10,088
Mar 22, 2026 $0.00127
-0.17%
$231,495 $22,214
Mar 21, 2026 $0.00127
-3.19%
$231,894 $16,736
Mar 20, 2026 $0.00132
-0.82%
$239,525 $26,785
Mar 19, 2026 $0.00133
-4.30%
$241,512 $23,705
Mar 18, 2026 $0.00139
+1.12%
$252,472 $31,099
Mar 17, 2026 $0.00137
+13.97%
$249,565 $30,718
Mar 16, 2026 $0.0012
+7.05%
$218,976 $28,883
Mar 15, 2026 $0.00112
-4.85%
$204,559 $26,892
Mar 14, 2026 $0.00118
-6.33%
$214,519 $26,708
Mar 13, 2026 $0.00126
+0.87%
$229,384 $28,888
Mar 12, 2026 $0.00125
-9.40%
$227,531 $28,281
Mar 11, 2026 $0.00138
-0.88%
$251,254 $33,331
Mar 10, 2026 $0.00139
+9.43%
$254,460 $34,984
Mar 9, 2026 $0.00127
-4.42%
$231,755 $34,694
Mar 8, 2026 $0.00133
-0.95%
$242,202 $29,199
Mar 7, 2026 $0.00134
-7.74%
$244,520 $21,251
Mar 6, 2026 $0.00146
-6.50%
$265,038 $26,022
Mar 5, 2026 $0.00156
-4.70%
$283,472 $13,483
Mar 4, 2026 $0.00163
+1.75%
$297,458 $50,103
Mar 3, 2026 $0.00161
-4.42%
$292,341 $39,003
Mar 2, 2026 $0.00168
-5.04%
$305,872 $16,064
Mar 1, 2026 $0.00177
+1.74%
$322,118 $39,347
Feb 28, 2026 $0.00174
-4.00%
$316,606 $33,817
Feb 27, 2026 $0.00183
-2.77%
$332,539 $41,311
Feb 26, 2026 $0.00188
+0.40%
$342,009 $10,203
Feb 25, 2026 $0.00187
+5.49%
$340,783 $39,667
Feb 24, 2026 $0.00177
+0.29%
$322,521 $40,499
Feb 23, 2026 $0.00177
-7.06%
$321,598 $41,960
Feb 22, 2026 $0.0019
+0.11%
$346,021 $46,020
Feb 21, 2026 $0.0019
-0.17%
$345,639 $55,756
Feb 20, 2026 $0.0019
-4.87%
$346,230 $46,288
Feb 19, 2026 $0.002
-5.36%
$364,981 $21,566
Feb 18, 2026 $0.00211
-5.39%
$384,675 $38,233
Feb 17, 2026 $0.00223
+9.60%
$406,137 $67,667
Feb 16, 2026 $0.00204
-7.60%
$370,395 $53,257
Feb 15, 2026 $0.00221
+12.91%
$401,952 $59,317