Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 293,916 $ 23,462
Yesterday $ 0.00162
-8.84%
$ 295,343 $ 24,273
Jul 20, 2026 $ 0.00178
-0.15%
$ 324,270 $ 24,730
Jul 19, 2026 $ 0.00178
-1.76%
$ 324,344 $ 22,532
Jul 18, 2026 $ 0.00181
-2.59%
$ 330,632 $ 24,602
Jul 17, 2026 $ 0.00186
+2.79%
$ 338,249 $ 18,375
Jul 16, 2026 $ 0.00181
+1.63%
$ 329,694 $ 12,619
Jul 15, 2026 $ 0.00178
+2.81%
$ 324,432 $ 13,301
Jul 14, 2026 $ 0.00173
-2.71%
$ 314,779 $ 11,722
Jul 13, 2026 $ 0.00178
-1.10%
$ 323,732 $ 14,776
Jul 12, 2026 $ 0.0018
-2.81%
$ 327,309 $ 19,341
Jul 11, 2026 $ 0.00185
-0.27%
$ 337,401 $ 23,858
Jul 10, 2026 $ 0.00186
-2.58%
$ 338,490 $ 20,249
Jul 9, 2026 $ 0.00191
-3.71%
$ 347,452 $ 12,578
Jul 8, 2026 $ 0.00198
-1.15%
$ 360,839 $ 12,739
Jul 7, 2026 $ 0.00201
-0.20%
$ 365,514 $ 17,685
Jul 6, 2026 $ 0.00201
-1.52%
$ 366,173 $ 11,078
Jul 5, 2026 $ 0.00204
-0.95%
$ 371,820 $ 17,914
Jul 4, 2026 $ 0.00206
-6.51%
$ 375,518 $ 20,735
Jul 3, 2026 $ 0.00221
+0.55%
$ 401,707 $ 35,833
Jul 2, 2026 $ 0.00219
+12.28%
$ 399,790 $ 41,423
Jul 1, 2026 $ 0.00195
-10.36%
$ 355,720 $ 29,349
Jun 30, 2026 $ 0.00218
-4.81%
$ 396,847 $ 23,695
Jun 29, 2026 $ 0.00229
-5.98%
$ 416,919 $ 15,482
Jun 28, 2026 $ 0.00243
-10.77%
$ 443,445 $ 15,684
Jun 27, 2026 $ 0.00273
-0.68%
$ 496,962 $ 28,217
Jun 26, 2026 $ 0.00275
-1.27%
$ 500,347 $ 27,493
Jun 25, 2026 $ 0.00278
-3.07%
$ 506,797 $ 30,915
Jun 24, 2026 $ 0.00287
-1.39%
$ 522,819 $ 33,849
Jun 23, 2026 $ 0.00291
-2.06%
$ 530,204 $ 30,066
Jun 22, 2026 $ 0.00297
-19.87%
$ 541,346 $ 63,547
Jun 21, 2026 $ 0.00371
+0.28%
$ 675,546 $ 40,755
Jun 20, 2026 $ 0.0037
+8.38%
$ 673,668 $ 44,062
Jun 19, 2026 $ 0.00341
+4.39%
$ 621,717 $ 36,872
Jun 18, 2026 $ 0.00327
+1.60%
$ 595,577 $ 37,656
Jun 17, 2026 $ 0.00322
-1.68%
$ 586,194 $ 37,352
Jun 16, 2026 $ 0.00327
+14.22%
$ 596,239 $ 40,718
Jun 15, 2026 $ 0.00287
-9.22%
$ 522,009 $ 23,617
Jun 14, 2026 $ 0.00316
-13.73%
$ 575,470 $ 25,767
Jun 13, 2026 $ 0.00366
-1.35%
$ 666,945 $ 37,486
Jun 12, 2026 $ 0.00371
+0.31%
$ 675,698 $ 39,387
Jun 11, 2026 $ 0.0037
+28.73%
$ 673,763 $ 54,516
Jun 10, 2026 $ 0.00287
+16.55%
$ 523,383 $ 40,712
Jun 9, 2026 $ 0.00247
+0.54%
$ 449,051 $ 47,216
Jun 8, 2026 $ 0.00245
-2.19%
$ 446,509 $ 37,922
Jun 7, 2026 $ 0.00251
+0.35%
$ 456,525 $ 14,563
Jun 6, 2026 $ 0.0025
-0.96%
$ 454,913 $ 14,473
Jun 5, 2026 $ 0.00252
+0.55%
$ 459,307 $ 26,797
Jun 4, 2026 $ 0.00251
-2.79%
$ 456,787 $ 25,394
Jun 3, 2026 $ 0.00258
+0.13%
$ 470,217 $ 22,652
Download