Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0021
+0.00%
$382,973 $24,693
Yesterday $0.00217
+0.72%
$395,890 $11,230
Oct 11, 2026 $0.00216
-5.36%
$393,076 $4,872
Oct 10, 2026 $0.00228
-1.05%
$415,359 $3,707
Oct 9, 2026 $0.0023
+2.78%
$419,764 $5,226
Oct 8, 2026 $0.00224
-4.07%
$408,407 $1,292
Oct 7, 2026 $0.00234
-3.84%
$425,745 $4,722
Oct 6, 2026 $0.00243
-0.45%
$440,272 $13,133
Oct 5, 2026 $0.00244
-3.01%
$445,018 $17,935
Oct 4, 2026 $0.00252
+14.60%
$458,910 $13,142
Oct 3, 2026 $0.0022
-10.86%
$400,986 $52,166
Oct 2, 2026 $0.00247
+18.23%
$449,626 $20,480
Oct 1, 2026 $0.0021
+6.71%
$380,069 $14,505
Sep 30, 2026 $0.00196
+16.53%
$364,491 $35,920
Sep 29, 2026 $0.00168
+0.79%
$306,694 $11,199
Sep 28, 2026 $0.00167
-1.17%
$306,982 $122,856
Sep 27, 2026 $0.00169
+17.31%
$308,069 $16,587
Sep 26, 2026 $0.00144
+5.07%
$262,467 $9,517
Sep 25, 2026 $0.00137
+0.28%
$250,167 $10,514
Sep 24, 2026 $0.00137
+9.40%
$249,934 $11,736
Sep 23, 2026 $0.00125
-16.36%
$225,149 $13,244
Sep 22, 2026 $0.0015
+2.08%
$272,890 $10,188
Sep 21, 2026 $0.00147
+6.60%
$268,274 $11,912
Sep 20, 2026 $0.00138
-0.39%
$251,557 $11,946
Sep 19, 2026 $0.00139
+8.64%
$252,340 $12,301
Sep 18, 2026 $0.00128
+1.65%
$229,768 $26,531
Sep 17, 2026 $0.00126
+0.54%
$228,567 $10,585
Sep 16, 2026 $0.00125
-2.50%
$228,622 $11,614
Sep 15, 2026 $0.00128
-4.40%
$233,715 $10,906
Sep 14, 2026 $0.00134
-0.17%
$244,392 $10,024
Sep 13, 2026 $0.00135
-5.41%
$244,892 $12,985
Sep 12, 2026 $0.00142
+21.42%
$259,523 $10,865
Sep 11, 2026 $0.00117
-8.30%
$213,821 $9,598
Sep 10, 2026 $0.00128
-1.44%
$232,967 $9,971
Sep 9, 2026 $0.0013
-2.40%
$236,365 $12,196
Sep 8, 2026 $0.00133
+2.27%
$242,180 $13,072
Sep 7, 2026 $0.0013
+1.75%
$236,648 $11,727
Sep 6, 2026 $0.00128
+0.02%
$232,570 $7,407
Sep 5, 2026 $0.00128
-0.28%
$232,872 $8,735
Sep 4, 2026 $0.00128
+0.29%
$233,166 $13,469
Sep 3, 2026 $0.00128
-5.83%
$232,476 $15,738
Sep 2, 2026 $0.00136
+0.32%
$247,099 $10,873
Sep 1, 2026 $0.00135
-5.51%
$246,078 $14,229
Aug 31, 2026 $0.00143
+5.26%
$260,457 $18,005
Aug 30, 2026 $0.00136
+3.15%
$247,441 $14,580
Aug 29, 2026 $0.00132
+1.70%
$239,996 $15,875
Aug 28, 2026 $0.0013
-5.94%
$236,521 $14,891
Aug 27, 2026 $0.00138
-11.11%
$250,895 $19,249
Aug 26, 2026 $0.00155
+0.56%
$282,078 $14,271
Aug 25, 2026 $0.00154
-0.08%
$280,824 $17,491
Download