Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today $0.00136
+0.00%
$247,556 $9,291
Yesterday $0.00135
-5.51%
$246,078 $14,229
Aug 31, 2026 $0.00143
+5.26%
$260,457 $18,005
Aug 30, 2026 $0.00136
+3.15%
$247,441 $14,580
Aug 29, 2026 $0.00132
+1.70%
$239,996 $15,875
Aug 28, 2026 $0.0013
-5.94%
$236,521 $14,891
Aug 27, 2026 $0.00138
-11.11%
$250,895 $19,249
Aug 26, 2026 $0.00155
+0.56%
$282,078 $14,271
Aug 25, 2026 $0.00154
-0.08%
$280,824 $17,491
Aug 24, 2026 $0.00154
-3.18%
$280,492 $14,462
Aug 23, 2026 $0.00159
-0.83%
$288,967 $15,009
Aug 22, 2026 $0.0016
-1.96%
$292,042 $14,875
Aug 21, 2026 $0.00164
+3.11%
$298,241 $17,667
Aug 20, 2026 $0.00159
-2.68%
$288,405 $15,576
Aug 19, 2026 $0.00163
+0.73%
$296,748 $15,950
Aug 18, 2026 $0.00162
-2.63%
$294,550 $20,311
Aug 17, 2026 $0.00166
+1.22%
$302,507 $19,327
Aug 16, 2026 $0.00164
+1.44%
$298,940 $18,682
Aug 15, 2026 $0.00162
+0.63%
$295,329 $33,047
Aug 14, 2026 $0.00161
+5.84%
$292,729 $53,336
Aug 13, 2026 $0.00152
-1.61%
$276,183 $31,001
Aug 12, 2026 $0.00154
-3.60%
$280,818 $9,271
Aug 11, 2026 $0.0016
-0.32%
$291,489 $14,782
Aug 10, 2026 $0.00161
-0.22%
$292,416 $13,836
Aug 9, 2026 $0.00161
-4.73%
$293,004 $17,406
Aug 8, 2026 $0.00169
-1.27%
$307,696 $13,217
Aug 7, 2026 $0.00171
+10.87%
$311,691 $40,629
Aug 6, 2026 $0.00154
-10.10%
$281,276 $50,897
Aug 5, 2026 $0.00172
+10.34%
$312,726 $61,048
Aug 4, 2026 $0.00156
+2.89%
$283,107 $61,630
Aug 3, 2026 $0.00151
-2.67%
$275,599 $51,631
Aug 2, 2026 $0.00155
-4.13%
$282,606 $48,959
Aug 1, 2026 $0.00162
-4.23%
$295,251 $54,110
Jul 31, 2026 $0.00169
+3.01%
$308,370 $57,069
Jul 30, 2026 $0.00164
-0.81%
$299,351 $61,699
Jul 29, 2026 $0.00166
-5.03%
$302,308 $51,856
Jul 28, 2026 $0.00175
-1.47%
$317,756 $24,556
Jul 27, 2026 $0.00177
-2.62%
$323,284 $27,131
Jul 26, 2026 $0.00182
-7.17%
$331,699 $26,795
Jul 25, 2026 $0.00196
-5.33%
$357,243 $25,688
Jul 24, 2026 $0.00207
+1.10%
$378,291 $38,957
Jul 23, 2026 $0.00205
+19.28%
$373,745 $27,412
Jul 22, 2026 $0.00172
+5.89%
$312,875 $15,504
Jul 21, 2026 $0.00162
-8.84%
$295,343 $24,273
Jul 20, 2026 $0.00178
-0.15%
$324,270 $24,730
Jul 19, 2026 $0.00178
-1.76%
$324,344 $22,532
Jul 18, 2026 $0.00181
-2.59%
$330,632 $24,602
Jul 17, 2026 $0.00186
+2.79%
$338,249 $18,375
Jul 16, 2026 $0.00181
+1.63%
$329,694 $12,619
Jul 15, 2026 $0.00178
+2.81%
$324,432 $13,301
Download