Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00193
-3.85%
$351,439 $54,890
Dec 25, 2025 $0.00201
+0.54%
$365,697 $64,529
Dec 24, 2025 $0.002
+4.46%
$363,706 $59,341
Dec 23, 2025 $0.00199
-13.48%
$348,831 $55,708
Dec 22, 2025 $0.00225
+11.43%
$419,523 $116,105
Dec 21, 2025 $0.00202
-0.25%
$368,149 $107,010
Dec 20, 2025 $0.00203
-3.70%
$369,170 $103,968
Dec 19, 2025 $0.00211
-14.66%
$383,696 $113,538
Dec 18, 2025 $0.00248
-1.43%
$449,820 $107,607
Dec 17, 2025 $0.00251
-4.85%
$457,651 $31,140
Dec 16, 2025 $0.00264
-3.65%
$480,597 $32,845
Dec 15, 2025 $0.00274
+0.55%
$498,445 $38,991
Dec 14, 2025 $0.00272
-1.94%
$495,895 $31,143
Dec 13, 2025 $0.00278
-0.50%
$505,911 $34,845
Dec 12, 2025 $0.00279
+0.00%
$508,461 $43,753
Dec 11, 2025 $0.00279
+0.29%
$508,461 $69,705
Dec 10, 2025 $0.00278
+0.29%
$507,004 $81,233
Dec 9, 2025 $0.00278
-2.05%
$505,365 $64,484
Dec 8, 2025 $0.00283
-3.54%
$516,110 $75,674
Dec 7, 2025 $0.00293
+2.30%
$534,139 $72,746
Dec 6, 2025 $0.00287
-2.75%
$522,301 $80,067
Dec 5, 2025 $0.00294
+0.14%
$536,324 $72,422
Dec 4, 2025 $0.00294
-2.00%
$536,324 $77,187
Dec 3, 2025 $0.003
-0.43%
$545,612 $75,496
Dec 2, 2025 $0.00301
-0.13%
$549,072 $79,372
Dec 1, 2025 $0.00302
-2.99%
$549,983 $84,885
Nov 30, 2025 $0.00311
-2.11%
$566,919 $103,559
Nov 29, 2025 $0.00318
-0.93%
$579,121 $80,122
Nov 28, 2025 $0.00321
-3.46%
$584,766 $104,872
Nov 27, 2025 $0.00333
-1.13%
$606,074 $96,487
Nov 26, 2025 $0.00336
+0.81%
$612,630 $105,098
Nov 25, 2025 $0.00334
-0.71%
$607,530 $82,609
Nov 24, 2025 $0.00337
-1.55%
$612,994 $87,660
Nov 23, 2025 $0.00342
+0.89%
$623,192 $122,957
Nov 22, 2025 $0.00339
-0.44%
$617,547 $123,478
Nov 21, 2025 $0.00342
+1.00%
$620,825 $64,242
Nov 20, 2025 $0.00338
-1.92%
$616,090 $34,870
Nov 19, 2025 $0.00345
-2.35%
$627,563 $86,174
Nov 18, 2025 $0.00353
-0.35%
$642,314 $100,741
Nov 17, 2025 $0.00355
-0.87%
$645,592 $210,634
Nov 16, 2025 $0.00357
-3.38%
$651,602 $228,125
Nov 15, 2025 $0.0037
+1.00%
$673,638 $210,845
Nov 14, 2025 $0.00367
-6.17%
$667,174 $116,348
Nov 13, 2025 $0.00391
-4.00%
$711,517 $70,305
Nov 12, 2025 $0.00407
-2.28%
$742,112 $35,776
Nov 11, 2025 $0.00416
+7.58%
$758,138 $79,564
Nov 10, 2025 $0.00387
+2.39%
$704,688 $68,979
Nov 9, 2025 $0.00378
-2.40%
$694,672 $60,297
Nov 8, 2025 $0.00387
-1.94%
$705,234 $65,816
Nov 7, 2025 $0.00395
+4.85%
$719,166 $69,808