Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00195
-1.17%
$355,076 $33,313
May 24, 2026 $0.00197
-0.39%
$358,868 $45,464
May 23, 2026 $0.00198
+0.80%
$360,324 $44,900
May 22, 2026 $0.00196
+3.35%
$357,489 $37,264
May 21, 2026 $0.0019
-0.48%
$345,787 $36,265
May 20, 2026 $0.00191
+1.21%
$347,114 $27,924
May 19, 2026 $0.00189
+0.88%
$343,296 $24,697
May 18, 2026 $0.00187
-6.95%
$340,343 $35,817
May 17, 2026 $0.00201
-0.44%
$365,914 $45,506
May 16, 2026 $0.00202
+0.30%
$367,746 $41,241
May 15, 2026 $0.00201
-0.13%
$366,313 $39,935
May 14, 2026 $0.00201
-1.33%
$366,897 $39,249
May 13, 2026 $0.00204
-2.86%
$371,892 $52,270
May 12, 2026 $0.0021
+8.12%
$382,848 $64,867
May 11, 2026 $0.00194
+6.65%
$354,099 $64,999
May 10, 2026 $0.00182
+3.39%
$332,020 $58,790
May 9, 2026 $0.00176
+2.58%
$321,128 $59,681
May 8, 2026 $0.00172
+4.23%
$313,051 $57,013
May 7, 2026 $0.00165
-0.21%
$300,346 $56,213
May 6, 2026 $0.00165
-0.21%
$300,965 $35,488
May 5, 2026 $0.00166
-0.16%
$301,596 $18,845
May 4, 2026 $0.00166
-0.12%
$302,080 $35,381
May 3, 2026 $0.00166
-1.81%
$302,405 $44,897
May 2, 2026 $0.00169
-0.30%
$307,987 $49,683
May 1, 2026 $0.0017
+4.75%
$308,918 $37,492
Apr 30, 2026 $0.00162
+3.05%
$295,105 $13,874
Apr 29, 2026 $0.00157
+3.18%
$286,213 $24,911
Apr 28, 2026 $0.00152
-1.43%
$277,385 $33,148
Apr 27, 2026 $0.00154
-0.30%
$281,094 $29,096
Apr 26, 2026 $0.00155
+0.68%
$282,120 $27,272
Apr 25, 2026 $0.00154
-3.99%
$280,564 $14,938
Apr 24, 2026 $0.0016
-3.21%
$292,229 $21,664
Apr 23, 2026 $0.00166
-2.56%
$301,755 $31,084
Apr 22, 2026 $0.0017
-0.49%
$309,681 $29,539
Apr 21, 2026 $0.00171
-0.96%
$311,339 $37,274
Apr 20, 2026 $0.00172
-2.73%
$313,510 $33,463
Apr 19, 2026 $0.00177
-0.42%
$322,418 $38,563
Apr 18, 2026 $0.00178
+0.78%
$323,434 $37,321
Apr 17, 2026 $0.00176
-0.14%
$321,939 $36,210
Apr 16, 2026 $0.00177
-3.99%
$321,700 $22,224
Apr 15, 2026 $0.00184
-5.41%
$334,953 $23,742
Apr 14, 2026 $0.00194
-0.51%
$354,107 $16,237
Apr 13, 2026 $0.00195
-4.70%
$355,928 $37,542
Apr 12, 2026 $0.00205
-2.26%
$373,474 $31,534
Apr 11, 2026 $0.0021
+0.11%
$381,678 $27,263
Apr 10, 2026 $0.0021
+3.68%
$381,701 $12,224
Apr 9, 2026 $0.00202
-1.00%
$368,150 $12,103
Apr 8, 2026 $0.00204
+3.40%
$371,869 $36,386
Apr 7, 2026 $0.00197
+15.78%
$359,646 $20,906
Apr 6, 2026 $0.0017
-7.35%
$310,439 $37,401