Revuto Historical Data

REVU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.117
-1.68%
$ 32.72 million $ 79,797
Jan 31, 2022 $ 0.119
+2.77%
$ 33.28 million $ 101,197
Jan 30, 2022 $ 0.116
-10.67%
$ 32.35 million $ 104,255
Jan 29, 2022 $ 0.129
-2.93%
$ 36.22 million $ 209,444
Jan 28, 2022 $ 0.132
+5.28%
$ 36.84 million $ 623,174
Jan 27, 2022 $ 0.125
+21.89%
$ 35.1 million $ 330,397
Jan 26, 2022 $ 0.103
+10.90%
$ 28.8 million $ 173,092
Jan 25, 2022 $ 0.0929
+8.91%
$ 26.02 million $ 81,998
Jan 24, 2022 $ 0.0853
-9.54%
$ 23.89 million $ 104,131
Jan 23, 2022 $ 0.0943
+8.64%
$ 26.42 million $ 168,989
Jan 22, 2022 $ 0.0868
-9.77%
$ 24.31 million $ 78,480
Jan 21, 2022 $ 0.0966
-8.52%
$ 27.06 million $ 164,976
Jan 20, 2022 $ 0.105
-20.98%
$ 29.44 million $ 175,439
Jan 19, 2022 $ 0.133
-4.73%
$ 37.26 million $ 238,374
Jan 18, 2022 $ 0.139
+4.83%
$ 38.91 million $ 526,147
Jan 17, 2022 $ 0.133
-10.29%
$ 37.12 million $ 475,066
Jan 16, 2022 $ 0.146
-13.88%
$ 41.01 million $ 522,340
Jan 15, 2022 $ 0.17
+0.06%
$ 47.62 million $ 168,257
Jan 14, 2022 $ 0.17
+1.74%
$ 47.62 million $ 285,531
Jan 13, 2022 $ 0.168
-10.72%
$ 47.15 million $ 293,686
Jan 12, 2022 $ 0.188
+0.75%
$ 52.58 million $ 628,761
Jan 11, 2022 $ 0.187
-6.73%
$ 52.38 million $ 1.77 million
Jan 10, 2022 $ 0.201
+13.31%
$ -- $ 2.83 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000818
-0.04%
$ -- $ 0.01
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0.01
Oct 14, 2019 $ 0.0000827
-0.15%
$ -- $ 0.01
Oct 13, 2019 $ 0.0000835
+0.16%
$ -- $ 1
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 1
Oct 11, 2019 $ 0.0000831
-1.32%
$ -- $ 1
Oct 10, 2019 $ 0.0000859
-0.30%
$ -- $ 0.0001
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 0.0001
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 2
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 8
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 4
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 37
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0.0001
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000084
-0.02%
$ -- $ 0
Sep 30, 2019 $ 0.0000808
-0.39%
$ -- $ 0.0001
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0.0001
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0.0001
Sep 27, 2019 $ 0.0000823
-48.84%
$ -- $ 0
Sep 22, 2019 $ 0.0001
-0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.22%
$ -- $ 1
Sep 19, 2019 $ 0.0001
-1.74%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.00%
$ -- $ 1
Sep 17, 2019 $ 0.000102
-0.51%
$ -- $ 0
Sep 16, 2019 $ 0.000102
-0.22%
$ -- $ 0