Revuto Historical Data

REVU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0978
+3.99%
$27.4 million $429,400
Feb 25, 2022 $0.094
-6.48%
$26.33 million $438,572
Feb 24, 2022 $0.101
+3.95%
$28.41 million $597,650
Feb 23, 2022 $0.0974
-1.67%
$27.29 million $576,612
Feb 22, 2022 $0.0991
-3.49%
$27.75 million $405,285
Feb 21, 2022 $0.103
-11.58%
$28.75 million $363,188
Feb 20, 2022 $0.116
-2.12%
$32.44 million $428,808
Feb 19, 2022 $0.118
-2.15%
$33.15 million $560,017
Feb 18, 2022 $0.121
+0.89%
$33.91 million $854,722
Feb 17, 2022 $0.12
-1.08%
$33.53 million $769,340
Feb 16, 2022 $0.121
-0.08%
$33.9 million $783,415
Feb 15, 2022 $0.121
+2.54%
$33.92 million $402,712
Feb 14, 2022 $0.118
+0.68%
$32.94 million $330,901
Feb 13, 2022 $0.117
-10.64%
$32.72 million $504,123
Feb 12, 2022 $0.126
+28.15%
$35.32 million $801,308
Feb 11, 2022 $0.0984
-7.08%
$27.56 million $237,643
Feb 10, 2022 $0.106
-0.28%
$29.67 million $123,067
Feb 9, 2022 $0.106
-5.52%
$29.75 million $98,473
Feb 8, 2022 $0.112
-4.42%
$31.49 million $86,325
Feb 7, 2022 $0.119
+7.52%
$33.22 million $154,809
Feb 6, 2022 $0.111
-2.12%
$31.07 million $66,580
Feb 5, 2022 $0.113
-2.75%
$31.74 million $89,288
Feb 4, 2022 $0.117
+3.63%
$32.83 million $74,547
Feb 3, 2022 $0.113
+2.17%
$31.68 million $62,068
Feb 2, 2022 $0.111
-4.57%
$30.98 million $83,063
Feb 1, 2022 $0.117
-1.68%
$32.72 million $79,797
Jan 31, 2022 $0.119
+2.77%
$33.28 million $101,197
Jan 30, 2022 $0.116
-10.67%
$32.35 million $104,255
Jan 29, 2022 $0.129
-2.93%
$36.22 million $209,444
Jan 28, 2022 $0.132
+5.28%
$36.84 million $623,174
Jan 27, 2022 $0.125
+21.89%
$35.1 million $330,397
Jan 26, 2022 $0.103
+10.90%
$28.8 million $173,092
Jan 25, 2022 $0.0929
+8.91%
$26.02 million $81,998
Jan 24, 2022 $0.0853
-9.54%
$23.89 million $104,131
Jan 23, 2022 $0.0943
+8.64%
$26.42 million $168,989
Jan 22, 2022 $0.0868
-9.77%
$24.31 million $78,480
Jan 21, 2022 $0.0966
-8.52%
$27.06 million $164,976
Jan 20, 2022 $0.105
-20.98%
$29.44 million $175,439
Jan 19, 2022 $0.133
-4.73%
$37.26 million $238,374
Jan 18, 2022 $0.139
+4.83%
$38.91 million $526,147
Jan 17, 2022 $0.133
-10.29%
$37.12 million $475,066
Jan 16, 2022 $0.146
-13.88%
$41.01 million $522,340
Jan 15, 2022 $0.17
+0.06%
$47.62 million $168,257
Jan 14, 2022 $0.17
+1.74%
$47.62 million $285,531
Jan 13, 2022 $0.168
-10.72%
$47.15 million $293,686
Jan 12, 2022 $0.188
+0.75%
$52.58 million $628,761
Jan 11, 2022 $0.187
-6.73%
$52.38 million $1.77 million
Jan 10, 2022 $0.201
+13.31%
$-- $2.83 million
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000818
-0.04%
$-- $0.01