Revuto Historical Data

REVU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0639
-0.19%
$3.75 million $417,263
Jun 5, 2022 $0.0641
-0.76%
$3.75 million $347,993
Jun 4, 2022 $0.0646
-2.08%
$3.78 million $370,323
Jun 3, 2022 $0.0659
-3.03%
$3.86 million $430,111
Jun 2, 2022 $0.068
-1.20%
$3.98 million $480,757
Jun 1, 2022 $0.0688
-7.61%
$4.03 million $522,028
May 31, 2022 $0.0745
+4.73%
$4.36 million $696,310
May 30, 2022 $0.0711
+6.89%
$4.17 million $505,453
May 29, 2022 $0.0666
+11.47%
$3.9 million $555,931
May 28, 2022 $0.0598
+3.21%
$3.5 million $320,268
May 27, 2022 $0.0579
-1.05%
$3.39 million $323,418
May 26, 2022 $0.0586
-2.97%
$3.43 million $347,485
May 25, 2022 $0.0604
-1.60%
$3.54 million $370,677
May 24, 2022 $0.0612
-4.53%
$17.14 million $335,732
May 23, 2022 $0.0641
-0.17%
$17.96 million $344,340
May 22, 2022 $0.0642
-0.43%
$17.99 million $390,988
May 21, 2022 $0.0645
-2.44%
$18.07 million $422,280
May 20, 2022 $0.0661
+3.12%
$18.52 million $410,253
May 19, 2022 $0.0641
+4.44%
$17.96 million $405,357
May 18, 2022 $0.0617
-1.72%
$17.27 million $384,442
May 17, 2022 $0.0627
+2.87%
$17.58 million $408,047
May 16, 2022 $0.061
+8.71%
$17.09 million $452,949
May 15, 2022 $0.0561
+2.75%
$15.72 million $320,825
May 14, 2022 $0.0546
-6.18%
$15.3 million $318,438
May 13, 2022 $0.0582
+7.28%
$16.31 million $385,876
May 12, 2022 $0.0543
-9.55%
$15.2 million $433,058
May 11, 2022 $0.06
-25.06%
$16.81 million $859,683
May 10, 2022 $0.0801
+2.25%
$22.43 million $569,803
May 9, 2022 $0.0784
-3.22%
$21.95 million $558,672
May 8, 2022 $0.0809
-3.14%
$22.66 million $308,846
May 7, 2022 $0.0835
-0.08%
$23.39 million $295,007
May 6, 2022 $0.0835
-2.90%
$23.39 million $343,927
May 5, 2022 $0.086
-1.83%
$24.09 million $335,824
May 4, 2022 $0.0877
-0.22%
$24.56 million $482,145
May 3, 2022 $0.0879
-0.23%
$24.62 million $488,808
May 2, 2022 $0.0881
+0.78%
$24.68 million $405,245
May 1, 2022 $0.0874
+0.21%
$24.48 million $376,164
Apr 30, 2022 $0.0872
-6.45%
$24.43 million $324,230
Apr 29, 2022 $0.0932
-3.11%
$26.12 million $390,399
Apr 28, 2022 $0.0962
+0.11%
$26.95 million $401,387
Apr 27, 2022 $0.0961
+0.85%
$26.92 million $487,742
Apr 26, 2022 $0.0953
-7.41%
$26.7 million $482,663
Apr 25, 2022 $0.103
-5.32%
$28.83 million $591,446
Apr 24, 2022 $0.109
+0.41%
$30.45 million $528,710
Apr 23, 2022 $0.108
+0.12%
$30.26 million $590,555
Apr 22, 2022 $0.108
+2.04%
$30.22 million $523,689
Apr 21, 2022 $0.106
-4.06%
$29.6 million $564,605
Apr 20, 2022 $0.11
+4.35%
$30.85 million $870,668
Apr 19, 2022 $0.106
+5.10%
$29.58 million $820,238
Apr 18, 2022 $0.1
+3.57%
$28.13 million $621,153