Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.06
-25.06%
$ 16.81 million $ 859,683
May 10, 2022 $ 0.0801
+2.25%
$ 22.43 million $ 569,803
May 9, 2022 $ 0.0784
-3.22%
$ 21.95 million $ 558,672
May 8, 2022 $ 0.0809
-3.14%
$ 22.66 million $ 308,846
May 7, 2022 $ 0.0835
-0.08%
$ 23.39 million $ 295,007
May 6, 2022 $ 0.0835
-2.90%
$ 23.39 million $ 343,927
May 5, 2022 $ 0.086
-1.83%
$ 24.09 million $ 335,824
May 4, 2022 $ 0.0877
-0.22%
$ 24.56 million $ 482,145
May 3, 2022 $ 0.0879
-0.23%
$ 24.62 million $ 488,808
May 2, 2022 $ 0.0881
+0.78%
$ 24.68 million $ 405,245
May 1, 2022 $ 0.0874
+0.21%
$ 24.48 million $ 376,164
Apr 30, 2022 $ 0.0872
-6.45%
$ 24.43 million $ 324,230
Apr 29, 2022 $ 0.0932
-3.11%
$ 26.12 million $ 390,399
Apr 28, 2022 $ 0.0962
+0.11%
$ 26.95 million $ 401,387
Apr 27, 2022 $ 0.0961
+0.85%
$ 26.92 million $ 487,742
Apr 26, 2022 $ 0.0953
-7.41%
$ 26.7 million $ 482,663
Apr 25, 2022 $ 0.103
-5.32%
$ 28.83 million $ 591,446
Apr 24, 2022 $ 0.109
+0.41%
$ 30.45 million $ 528,710
Apr 23, 2022 $ 0.108
+0.12%
$ 30.26 million $ 590,555
Apr 22, 2022 $ 0.108
+2.04%
$ 30.22 million $ 523,689
Apr 21, 2022 $ 0.106
-4.06%
$ 29.6 million $ 564,605
Apr 20, 2022 $ 0.11
+4.35%
$ 30.85 million $ 870,668
Apr 19, 2022 $ 0.106
+5.10%
$ 29.58 million $ 820,238
Apr 18, 2022 $ 0.1
+3.57%
$ 28.13 million $ 621,153
Apr 17, 2022 $ 0.0969
+0.33%
$ 27.16 million $ 447,134
Apr 16, 2022 $ 0.0966
-0.46%
$ 27.07 million $ 493,565
Apr 15, 2022 $ 0.0971
+4.74%
$ 27.19 million $ 512,591
Apr 14, 2022 $ 0.0928
-0.39%
$ 25.98 million $ 423,240
Apr 13, 2022 $ 0.0931
+1.89%
$ 26.08 million $ 395,986
Apr 12, 2022 $ 0.0914
+2.91%
$ 25.59 million $ 333,773
Apr 11, 2022 $ 0.0888
-3.73%
$ 24.87 million $ 368,898
Apr 10, 2022 $ 0.0922
+6.94%
$ 25.83 million $ 393,288
Apr 9, 2022 $ 0.0862
+1.25%
$ 24.15 million $ 352,743
Apr 8, 2022 $ 0.0853
-1.99%
$ 23.88 million $ 383,733
Apr 7, 2022 $ 0.087
-2.13%
$ 24.37 million $ 327,250
Apr 6, 2022 $ 0.0889
-4.92%
$ 24.89 million $ 953,621
Apr 5, 2022 $ 0.0935
-0.43%
$ 26.2 million $ 343,522
Apr 4, 2022 $ 0.094
-1.29%
$ 26.32 million $ 442,854
Apr 3, 2022 $ 0.0952
-0.36%
$ 26.66 million $ 337,250
Apr 2, 2022 $ 0.0955
+0.61%
$ 26.75 million $ 380,647
Apr 1, 2022 $ 0.0949
+3.13%
$ 26.59 million $ 329,571
Mar 31, 2022 $ 0.092
-2.18%
$ 25.78 million $ 318,662
Mar 30, 2022 $ 0.0941
-2.98%
$ 26.36 million $ 325,631
Mar 29, 2022 $ 0.0971
-0.06%
$ 27.19 million $ 288,839
Mar 28, 2022 $ 0.0971
-0.59%
$ 27.2 million $ 672,250
Mar 27, 2022 $ 0.0978
+0.05%
$ 27.39 million $ 427,348
Mar 26, 2022 $ 0.0977
+1.01%
$ 27.37 million $ 285,459
Mar 25, 2022 $ 0.0967
+0.88%
$ 27.1 million $ 407,003
Mar 24, 2022 $ 0.096
+2.72%
$ 26.88 million $ 484,444
Mar 23, 2022 $ 0.0934
-0.83%
$ 26.17 million $ 482,537