Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0391
-0.79%
$2.29 million $525,455
Jul 25, 2022 $0.0395
-5.05%
$2.31 million $534,795
Jul 24, 2022 $0.0415
+1.31%
$2.43 million $567,632
Jul 23, 2022 $0.041
+3.18%
$2.4 million $581,251
Jul 22, 2022 $0.0397
+1.38%
$2.33 million $13.89 million
Jul 21, 2022 $0.0392
-1.65%
$2.3 million $555,018
Jul 20, 2022 $0.0399
-1.69%
$2.34 million $504,004
Jul 19, 2022 $0.0406
-0.39%
$2.38 million $736,715
Jul 18, 2022 $0.0407
+4.29%
$2.39 million $576,224
Jul 17, 2022 $0.039
-0.17%
$2.29 million $478,560
Jul 16, 2022 $0.0391
-0.87%
$2.29 million $9.36 million
Jul 15, 2022 $0.0395
-0.90%
$2.31 million $630,632
Jul 14, 2022 $0.0398
-10.19%
$2.33 million $589,042
Jul 13, 2022 $0.0443
+0.37%
$2.6 million $578,489
Jul 12, 2022 $0.0442
-2.79%
$2.59 million $4.57 million
Jul 11, 2022 $0.0454
-1.98%
$2.66 million $595,755
Jul 10, 2022 $0.0464
-1.44%
$2.72 million $2.11 million
Jul 9, 2022 $0.047
-1.76%
$2.76 million $936,214
Jul 8, 2022 $0.0479
+0.64%
$2.8 million $357,354
Jul 7, 2022 $0.0476
+6.91%
$2.79 million $749,697
Jul 6, 2022 $0.0445
-2.93%
$2.61 million $310,398
Jul 5, 2022 $0.0458
-4.44%
$2.68 million $327,151
Jul 4, 2022 $0.048
+0.03%
$2.81 million $316,369
Jul 3, 2022 $0.048
-2.07%
$2.81 million $322,458
Jul 2, 2022 $0.0491
-3.98%
$2.88 million $332,063
Jul 1, 2022 $0.0511
+2.25%
$3 million $354,838
Jun 30, 2022 $0.05
-6.46%
$2.93 million $340,035
Jun 29, 2022 $0.0535
-2.88%
$3.13 million $358,582
Jun 28, 2022 $0.055
+0.06%
$3.22 million $373,918
Jun 27, 2022 $0.0549
+0.85%
$3.21 million $353,651
Jun 26, 2022 $0.0544
+7.18%
$3.19 million $397,766
Jun 25, 2022 $0.0507
-3.44%
$2.97 million $337,580
Jun 24, 2022 $0.0526
-0.58%
$3.08 million $351,369
Jun 23, 2022 $0.053
+3.11%
$3.1 million $354,562
Jun 22, 2022 $0.0514
+1.16%
$3.01 million $334,276
Jun 21, 2022 $0.0509
+2.37%
$2.98 million $293,040
Jun 20, 2022 $0.0498
-0.96%
$2.92 million $321,391
Jun 19, 2022 $0.0502
+4.61%
$2.94 million $347,542
Jun 18, 2022 $0.048
-8.54%
$2.81 million $339,362
Jun 17, 2022 $0.0525
-2.19%
$3.07 million $335,843
Jun 16, 2022 $0.0536
-4.78%
$3.14 million $374,930
Jun 15, 2022 $0.0561
-0.51%
$3.29 million $375,200
Jun 14, 2022 $0.0563
-3.86%
$3.3 million $367,396
Jun 13, 2022 $0.0586
-1.58%
$3.43 million $355,283
Jun 12, 2022 $0.0595
-3.69%
$3.49 million $343,958
Jun 11, 2022 $0.0622
-3.29%
$3.64 million $427,476
Jun 10, 2022 $0.0643
-1.92%
$3.77 million $345,492
Jun 9, 2022 $0.0657
+1.11%
$3.85 million $432,492
Jun 8, 2022 $0.0648
+0.75%
$3.8 million $437,398
Jun 7, 2022 $0.0644
+0.67%
$3.77 million $676,556