Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0307
+4.61%
$1.8 million $166,122
Sep 13, 2022 $0.0293
-3.79%
$1.72 million $372,540
Sep 12, 2022 $0.0305
+17.43%
$1.78 million $452,267
Sep 11, 2022 $0.026
+2.18%
$1.52 million $93,155
Sep 10, 2022 $0.0254
+4.03%
$1.49 million $95,265
Sep 9, 2022 $0.0244
+2.07%
$1.43 million $456,740
Sep 8, 2022 $0.024
-2.19%
$1.4 million $122,402
Sep 7, 2022 $0.0245
-1.48%
$1.44 million $133,080
Sep 6, 2022 $0.0249
+0.46%
$1.46 million $915,456
Sep 5, 2022 $0.0248
+1.92%
$1.45 million $112,861
Sep 4, 2022 $0.0243
+2.16%
$1.43 million $129,084
Sep 3, 2022 $0.0238
+3.18%
$1.39 million $120,714
Sep 2, 2022 $0.0231
-11.80%
$1.35 million $104,404
Sep 1, 2022 $0.0261
+19.32%
$1.53 million $816,246
Aug 31, 2022 $0.0219
-0.58%
$1.28 million $737,041
Aug 30, 2022 $0.022
-0.04%
$1.29 million $2.78 million
Aug 29, 2022 $0.022
-4.00%
$1.29 million $460,202
Aug 28, 2022 $0.0229
-6.92%
$1.34 million $319,177
Aug 27, 2022 $0.0246
-13.74%
$1.44 million $2.81 million
Aug 26, 2022 $0.0287
+14.12%
$1.68 million $538,864
Aug 25, 2022 $0.0252
-1.56%
$1.47 million $502,145
Aug 24, 2022 $0.0256
+1.28%
$1.5 million $205,410
Aug 23, 2022 $0.0253
-1.95%
$1.48 million $370,927
Aug 22, 2022 $0.0257
-7.08%
$1.51 million $681,244
Aug 21, 2022 $0.0279
-2.26%
$1.63 million $2.56 million
Aug 20, 2022 $0.0285
+4.37%
$1.67 million $1.44 million
Aug 19, 2022 $0.0274
-12.24%
$1.61 million $223,672
Aug 18, 2022 $0.0313
-5.82%
$1.83 million $234,397
Aug 17, 2022 $0.0332
+0.38%
$1.95 million $260,548
Aug 16, 2022 $0.0331
-0.03%
$1.94 million $205,018
Aug 15, 2022 $0.0331
-5.20%
$1.94 million $1.18 million
Aug 14, 2022 $0.0348
+2.22%
$2.04 million $503,946
Aug 13, 2022 $0.0339
+1.30%
$1.99 million $232,394
Aug 12, 2022 $0.0335
-0.48%
$1.96 million $232,106
Aug 11, 2022 $0.0336
-0.10%
$1.97 million $450,736
Aug 10, 2022 $0.0337
-3.82%
$1.97 million $472,666
Aug 9, 2022 $0.035
-0.72%
$2.05 million $526,253
Aug 8, 2022 $0.0353
-0.84%
$2.07 million $267,611
Aug 7, 2022 $0.0356
+3.22%
$2.09 million $518,723
Aug 6, 2022 $0.0345
-2.70%
$2.02 million $467,324
Aug 5, 2022 $0.0355
+0.03%
$2.08 million $482,055
Aug 4, 2022 $0.0355
-3.99%
$2.08 million $273,588
Aug 3, 2022 $0.037
-0.05%
$2.17 million $23.45 million
Aug 2, 2022 $0.037
-0.04%
$2.17 million $820,206
Aug 1, 2022 $0.037
-5.12%
$2.17 million $510,213
Jul 31, 2022 $0.039
+0.73%
$2.28 million $275,895
Jul 30, 2022 $0.0387
-0.85%
$2.27 million $506,651
Jul 29, 2022 $0.039
+0.05%
$2.29 million $507,561
Jul 28, 2022 $0.039
+0.47%
$2.28 million $1.41 million
Jul 27, 2022 $0.0388
-0.84%
$2.27 million $531,947