Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.05
-6.46%
$ 2.93 million $ 340,035
Jun 29, 2022 $ 0.0535
-2.88%
$ 3.13 million $ 358,582
Jun 28, 2022 $ 0.055
+0.06%
$ 3.22 million $ 373,918
Jun 27, 2022 $ 0.0549
+0.85%
$ 3.21 million $ 353,651
Jun 26, 2022 $ 0.0544
+7.18%
$ 3.19 million $ 397,766
Jun 25, 2022 $ 0.0507
-3.44%
$ 2.97 million $ 337,580
Jun 24, 2022 $ 0.0526
-0.58%
$ 3.08 million $ 351,369
Jun 23, 2022 $ 0.053
+3.11%
$ 3.1 million $ 354,562
Jun 22, 2022 $ 0.0514
+1.16%
$ 3.01 million $ 334,276
Jun 21, 2022 $ 0.0509
+2.37%
$ 2.98 million $ 293,040
Jun 20, 2022 $ 0.0498
-0.96%
$ 2.92 million $ 321,391
Jun 19, 2022 $ 0.0502
+4.61%
$ 2.94 million $ 347,542
Jun 18, 2022 $ 0.048
-8.54%
$ 2.81 million $ 339,362
Jun 17, 2022 $ 0.0525
-2.19%
$ 3.07 million $ 335,843
Jun 16, 2022 $ 0.0536
-4.78%
$ 3.14 million $ 374,930
Jun 15, 2022 $ 0.0561
-0.51%
$ 3.29 million $ 375,200
Jun 14, 2022 $ 0.0563
-3.86%
$ 3.3 million $ 367,396
Jun 13, 2022 $ 0.0586
-1.58%
$ 3.43 million $ 355,283
Jun 12, 2022 $ 0.0595
-3.69%
$ 3.49 million $ 343,958
Jun 11, 2022 $ 0.0622
-3.29%
$ 3.64 million $ 427,476
Jun 10, 2022 $ 0.0643
-1.92%
$ 3.77 million $ 345,492
Jun 9, 2022 $ 0.0657
+1.11%
$ 3.85 million $ 432,492
Jun 8, 2022 $ 0.0648
+0.75%
$ 3.8 million $ 437,398
Jun 7, 2022 $ 0.0644
+0.67%
$ 3.77 million $ 676,556
Jun 6, 2022 $ 0.0639
-0.19%
$ 3.75 million $ 417,263
Jun 5, 2022 $ 0.0641
-0.76%
$ 3.75 million $ 347,993
Jun 4, 2022 $ 0.0646
-2.08%
$ 3.78 million $ 370,323
Jun 3, 2022 $ 0.0659
-3.03%
$ 3.86 million $ 430,111
Jun 2, 2022 $ 0.068
-1.20%
$ 3.98 million $ 480,757
Jun 1, 2022 $ 0.0688
-7.61%
$ 4.03 million $ 522,028
May 31, 2022 $ 0.0745
+4.73%
$ 4.36 million $ 696,310
May 30, 2022 $ 0.0711
+6.89%
$ 4.17 million $ 505,453
May 29, 2022 $ 0.0666
+11.47%
$ 3.9 million $ 555,931
May 28, 2022 $ 0.0598
+3.21%
$ 3.5 million $ 320,268
May 27, 2022 $ 0.0579
-1.05%
$ 3.39 million $ 323,418
May 26, 2022 $ 0.0586
-2.97%
$ 3.43 million $ 347,485
May 25, 2022 $ 0.0604
-1.60%
$ 3.54 million $ 370,677
May 24, 2022 $ 0.0612
-4.53%
$ 17.14 million $ 335,732
May 23, 2022 $ 0.0641
-0.17%
$ 17.96 million $ 344,340
May 22, 2022 $ 0.0642
-0.43%
$ 17.99 million $ 390,988
May 21, 2022 $ 0.0645
-2.44%
$ 18.07 million $ 422,280
May 20, 2022 $ 0.0661
+3.12%
$ 18.52 million $ 410,253
May 19, 2022 $ 0.0641
+4.44%
$ 17.96 million $ 405,357
May 18, 2022 $ 0.0617
-1.72%
$ 17.27 million $ 384,442
May 17, 2022 $ 0.0627
+2.87%
$ 17.58 million $ 408,047
May 16, 2022 $ 0.061
+8.71%
$ 17.09 million $ 452,949
May 15, 2022 $ 0.0561
+2.75%
$ 15.72 million $ 320,825
May 14, 2022 $ 0.0546
-6.18%
$ 15.3 million $ 318,438
May 13, 2022 $ 0.0582
+7.28%
$ 16.31 million $ 385,876
May 12, 2022 $ 0.0543
-9.55%
$ 15.2 million $ 433,058