Revuto Historical Data

REVU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00173
-2.71%
$314,779 $11,722
Jul 13, 2026 $0.00178
-1.10%
$323,732 $14,776
Jul 12, 2026 $0.0018
-2.81%
$327,309 $19,341
Jul 11, 2026 $0.00185
-0.27%
$337,401 $23,858
Jul 10, 2026 $0.00186
-2.58%
$338,490 $20,249
Jul 9, 2026 $0.00191
-3.71%
$347,452 $12,578
Jul 8, 2026 $0.00198
-1.15%
$360,839 $12,739
Jul 7, 2026 $0.00201
-0.20%
$365,514 $17,685
Jul 6, 2026 $0.00201
-1.52%
$366,173 $11,078
Jul 5, 2026 $0.00204
-0.95%
$371,820 $17,914
Jul 4, 2026 $0.00206
-6.51%
$375,518 $20,735
Jul 3, 2026 $0.00221
+0.55%
$401,707 $35,833
Jul 2, 2026 $0.00219
+12.28%
$399,790 $41,423
Jul 1, 2026 $0.00195
-10.36%
$355,720 $29,349
Jun 30, 2026 $0.00218
-4.81%
$396,847 $23,695
Jun 29, 2026 $0.00229
-5.98%
$416,919 $15,482
Jun 28, 2026 $0.00243
-10.77%
$443,445 $15,684
Jun 27, 2026 $0.00273
-0.68%
$496,962 $28,217
Jun 26, 2026 $0.00275
-1.27%
$500,347 $27,493
Jun 25, 2026 $0.00278
-3.07%
$506,797 $30,915
Jun 24, 2026 $0.00287
-1.39%
$522,819 $33,849
Jun 23, 2026 $0.00291
-2.06%
$530,204 $30,066
Jun 22, 2026 $0.00297
-19.87%
$541,346 $63,547
Jun 21, 2026 $0.00371
+0.28%
$675,546 $40,755
Jun 20, 2026 $0.0037
+8.38%
$673,668 $44,062
Jun 19, 2026 $0.00341
+4.39%
$621,717 $36,872
Jun 18, 2026 $0.00327
+1.60%
$595,577 $37,656
Jun 17, 2026 $0.00322
-1.68%
$586,194 $37,352
Jun 16, 2026 $0.00327
+14.22%
$596,239 $40,718
Jun 15, 2026 $0.00287
-9.22%
$522,009 $23,617
Jun 14, 2026 $0.00316
-13.73%
$575,470 $25,767
Jun 13, 2026 $0.00366
-1.35%
$666,945 $37,486
Jun 12, 2026 $0.00371
+0.31%
$675,698 $39,387
Jun 11, 2026 $0.0037
+28.73%
$673,763 $54,516
Jun 10, 2026 $0.00287
+16.55%
$523,383 $40,712
Jun 9, 2026 $0.00247
+0.54%
$449,051 $47,216
Jun 8, 2026 $0.00245
-2.19%
$446,509 $37,922
Jun 7, 2026 $0.00251
+0.35%
$456,525 $14,563
Jun 6, 2026 $0.0025
-0.96%
$454,913 $14,473
Jun 5, 2026 $0.00252
+0.55%
$459,307 $26,797
Jun 4, 2026 $0.00251
-2.79%
$456,787 $25,394
Jun 3, 2026 $0.00258
+0.13%
$470,217 $22,652
Jun 2, 2026 $0.00258
-2.75%
$469,224 $32,175
Jun 1, 2026 $0.00265
-2.57%
$482,402 $22,518
May 31, 2026 $0.00272
+2.17%
$494,593 $47,068
May 30, 2026 $0.00266
+31.48%
$485,282 $85,584
May 29, 2026 $0.00203
+0.91%
$368,475 $46,331
May 28, 2026 $0.00201
+7.03%
$365,494 $45,898
May 27, 2026 $0.00188
-2.85%
$341,053 $29,817
May 26, 2026 $0.00193
-0.93%
$351,502 $15,851