Revuto Historical Data

REVU Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0193
+2.22%
$1.4 million $534,767
May 21, 2023 $0.0189
-0.29%
$1.37 million $59,075
May 20, 2023 $0.0189
-2.78%
$1.37 million $674,183
May 19, 2023 $0.0194
-2.10%
$1.41 million $64,640
May 18, 2023 $0.0198
+0.47%
$1.44 million $301,756
May 17, 2023 $0.0197
-4.51%
$1.43 million $65,068
May 16, 2023 $0.0206
+5.28%
$1.5 million $70,185
May 15, 2023 $0.0196
-2.59%
$1.43 million $65,346
May 14, 2023 $0.0201
+0.39%
$1.46 million $504,972
May 13, 2023 $0.02
+0.18%
$1.46 million $1.17 million
May 12, 2023 $0.0201
-0.21%
$1.46 million $151,281
May 11, 2023 $0.0201
-1.41%
$1.46 million $511,803
May 10, 2023 $0.0204
-0.93%
$1.48 million $189,720
May 9, 2023 $0.0206
+4.79%
$1.5 million $1.89 million
May 8, 2023 $0.0196
-10.06%
$1.43 million $84,583
May 7, 2023 $0.0218
-1.69%
$1.59 million $501,780
May 6, 2023 $0.0222
-2.51%
$1.61 million $82,089
May 5, 2023 $0.0227
-5.13%
$1.65 million $102,567
May 4, 2023 $0.024
+2.34%
$1.74 million $2 million
May 3, 2023 $0.0234
-2.48%
$1.7 million $6.34 million
May 2, 2023 $0.024
-1.68%
$1.75 million $89,787
May 1, 2023 $0.0245
+3.29%
$1.78 million $377,383
Apr 30, 2023 $0.0237
-1.21%
$1.72 million $618,242
Apr 29, 2023 $0.024
+0.32%
$1.74 million $144,577
Apr 28, 2023 $0.0239
+1.15%
$1.73 million $95,621
Apr 27, 2023 $0.0236
+0.68%
$1.71 million $3.32 million
Apr 26, 2023 $0.0234
+0.27%
$1.7 million $1.85 million
Apr 25, 2023 $0.0234
+3.10%
$1.7 million $14.32 million
Apr 24, 2023 $0.0227
-1.08%
$1.65 million $10.23 million
Apr 23, 2023 $0.0229
+0.11%
$1.67 million $1.19 million
Apr 22, 2023 $0.0229
-6.63%
$1.66 million $4.56 million
Apr 21, 2023 $0.0245
-4.50%
$1.78 million $91,731
Apr 20, 2023 $0.0257
-2.07%
$1.87 million $1.1 million
Apr 19, 2023 $0.0263
-3.04%
$1.91 million $93,084
Apr 18, 2023 $0.027
-0.16%
$1.96 million $197,206
Apr 17, 2023 $0.027
+1.60%
$1.96 million $224,541
Apr 16, 2023 $0.0266
-0.77%
$1.93 million $2.13 million
Apr 15, 2023 $0.0268
+5.17%
$1.94 million $84,161
Apr 14, 2023 $0.0255
+1.40%
$1.85 million $27,594
Apr 13, 2023 $0.0252
-0.18%
$1.83 million $517,061
Apr 12, 2023 $0.0252
+2.02%
$1.83 million $35,963
Apr 11, 2023 $0.0248
+9.27%
$1.8 million $4.91 million
Apr 10, 2023 $0.0227
-2.15%
$1.65 million $96,875
Apr 9, 2023 $0.0232
-1.14%
$1.68 million $94,231
Apr 8, 2023 $0.0234
-1.04%
$1.7 million $153,356
Apr 7, 2023 $0.0237
-3.23%
$1.72 million $134,512
Apr 6, 2023 $0.0244
+3.29%
$1.77 million $302,881
Apr 5, 2023 $0.0237
+1.66%
$1.72 million $137,416
Apr 4, 2023 $0.0233
-1.29%
$1.69 million $9.71 million
Apr 3, 2023 $0.0236
+1.59%
$1.71 million $6.09 million