Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.018
+0.23%
$1.44 million $57,264
Jul 10, 2023 $0.018
-8.84%
$1.43 million $1.47 million
Jul 9, 2023 $0.0197
+0.21%
$1.57 million $24.53 million
Jul 8, 2023 $0.0197
+1.46%
$1.57 million $8.79 million
Jul 7, 2023 $0.0194
+0.84%
$1.55 million $2.68 million
Jul 6, 2023 $0.0192
-3.00%
$1.53 million $6.76 million
Jul 5, 2023 $0.0198
+1.49%
$1.58 million $19.04 million
Jul 4, 2023 $0.0195
+1.63%
$1.56 million $54,274
Jul 3, 2023 $0.0192
+1.29%
$1.53 million $674,084
Jul 2, 2023 $0.0189
-6.48%
$1.51 million $1.3 million
Jul 1, 2023 $0.0202
+3.46%
$1.62 million $1.68 million
Jun 30, 2023 $0.0196
-3.89%
$1.56 million $2.45 million
Jun 29, 2023 $0.0203
-2.93%
$1.63 million $558,121
Jun 28, 2023 $0.021
-2.91%
$1.67 million $2.25 million
Jun 27, 2023 $0.0216
+1.03%
$1.72 million $533,313
Jun 26, 2023 $0.0214
+0.02%
$1.71 million $629,908
Jun 25, 2023 $0.0214
-1.63%
$1.71 million $61,083
Jun 24, 2023 $0.0217
-2.52%
$1.74 million $1.24 million
Jun 23, 2023 $0.0223
-1.66%
$1.78 million $706,410
Jun 22, 2023 $0.0227
+6.88%
$1.81 million $374,283
Jun 21, 2023 $0.0212
+11.91%
$1.7 million $5.81 million
Jun 20, 2023 $0.019
+5.43%
$1.51 million $557,561
Jun 19, 2023 $0.018
-3.53%
$1.44 million $56,461
Jun 18, 2023 $0.0187
+0.96%
$1.49 million $2.18 million
Jun 17, 2023 $0.0185
+0.14%
$1.48 million $62,931
Jun 16, 2023 $0.0184
+1.37%
$1.47 million $61,953
Jun 15, 2023 $0.0182
+6.51%
$1.45 million $612,203
Jun 14, 2023 $0.0171
-1.59%
$1.36 million $1.55 million
Jun 13, 2023 $0.0174
-6.29%
$1.39 million $159,035
Jun 12, 2023 $0.0186
+7.00%
$1.49 million $124,723
Jun 11, 2023 $0.0174
+2.04%
$1.39 million $293,176
Jun 10, 2023 $0.0171
-11.48%
$1.36 million $63,391
Jun 9, 2023 $0.0193
-4.33%
$1.54 million $1.03 million
Jun 8, 2023 $0.0202
+10.26%
$1.61 million $915,910
Jun 7, 2023 $0.0183
-2.38%
$1.46 million $210,841
Jun 6, 2023 $0.0187
-1.31%
$1.5 million $1.46 million
Jun 5, 2023 $0.019
-9.55%
$1.52 million $1.53 million
Jun 4, 2023 $0.021
+0.71%
$1.68 million $61,497
Jun 3, 2023 $0.0208
-0.10%
$1.66 million $2.54 million
Jun 2, 2023 $0.0209
+0.55%
$1.67 million $72,590
Jun 1, 2023 $0.0208
+1.18%
$1.66 million $68,511
May 31, 2023 $0.0205
-3.51%
$1.64 million $70,209
May 30, 2023 $0.0213
-2.32%
$1.54 million $202,320
May 29, 2023 $0.0217
-0.42%
$1.58 million $575,477
May 28, 2023 $0.0218
-3.35%
$1.59 million $686,552
May 27, 2023 $0.0224
+12.28%
$1.63 million $195,446
May 26, 2023 $0.0199
+3.28%
$1.45 million $96,871
May 25, 2023 $0.0192
-0.30%
$1.4 million $67,151
May 24, 2023 $0.0192
+0.79%
$1.4 million $69,173
May 23, 2023 $0.0191
-0.87%
$1.39 million $858,499