Coinranking
Revuto Historical Data
REVU
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $0.0232 | -2.62% | ||
| Apr 1, 2023 | $0.0238 | +0.00% | ||
| Mar 31, 2023 | $0.0238 | +0.27% | ||
| Mar 30, 2023 | $0.0237 | -3.25% | ||
| Mar 29, 2023 | $0.0246 | +4.27% | ||
| Mar 28, 2023 | $0.0236 | +10.05% | ||
| Mar 27, 2023 | $0.0214 | -5.96% | ||
| Mar 26, 2023 | $0.0228 | +2.29% | ||
| Mar 25, 2023 | $0.0224 | -5.37% | ||
| Mar 24, 2023 | $0.0239 | -2.51% | ||
| Mar 23, 2023 | $0.0245 | -0.51% | ||
| Mar 22, 2023 | $0.0246 | -9.23% | ||
| Mar 21, 2023 | $0.0271 | -4.58% | ||
| Mar 20, 2023 | $0.0286 | +7.15% | ||
| Mar 19, 2023 | $0.0267 | +0.12% | ||
| Mar 18, 2023 | $0.0266 | -2.41% | ||
| Mar 17, 2023 | $0.0273 | +2.40% | ||
| Mar 16, 2023 | $0.0267 | -0.92% | ||
| Mar 15, 2023 | $0.0269 | -5.32% | ||
| Mar 14, 2023 | $0.0284 | +8.95% | ||
| Mar 13, 2023 | $0.0261 | -3.50% | ||
| Mar 12, 2023 | $0.027 | +6.99% | ||
| Mar 11, 2023 | $0.0253 | -3.85% | ||
| Mar 10, 2023 | $0.0263 | -0.69% | ||
| Mar 9, 2023 | $0.0265 | -7.91% | ||
| Mar 8, 2023 | $0.0287 | -3.64% | ||
| Mar 7, 2023 | $0.0298 | -5.77% | ||
| Mar 6, 2023 | $0.0316 | +5.24% | ||
| Mar 5, 2023 | $0.0301 | -3.08% | ||
| Mar 4, 2023 | $0.031 | +3.08% | ||
| Mar 3, 2023 | $0.0301 | +1.02% | ||
| Mar 2, 2023 | $0.0298 | -4.48% | ||
| Mar 1, 2023 | $0.0312 | +7.14% | ||
| Feb 28, 2023 | $0.0291 | -4.31% | ||
| Feb 27, 2023 | $0.0304 | -2.63% | ||
| Feb 26, 2023 | $0.0312 | -3.57% | ||
| Feb 25, 2023 | $0.0324 | +3.26% | ||
| Feb 24, 2023 | $0.0314 | -1.55% | ||
| Feb 23, 2023 | $0.0318 | -1.82% | ||
| Feb 22, 2023 | $0.0323 | +3.13% | ||
| Feb 21, 2023 | $0.0313 | -8.72% | ||
| Feb 20, 2023 | $0.0344 | -6.62% | ||
| Feb 19, 2023 | $0.0369 | +11.31% | ||
| Feb 18, 2023 | $0.0331 | +1.74% | ||
| Feb 17, 2023 | $0.0325 | +0.76% | ||
| Feb 16, 2023 | $0.0324 | -5.93% | ||
| Feb 15, 2023 | $0.0345 | +5.19% | ||
| Feb 14, 2023 | $0.0328 | -2.53% | ||
| Feb 13, 2023 | $0.0336 | -10.94% | ||
| Feb 12, 2023 | $0.0379 | +37.23% | ||