Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0228
-2.10%
$ 1.66 million $ 4.06 million
Jan 15, 2023 $ 0.0233
-0.37%
$ 1.69 million $ 1.06 million
Jan 14, 2023 $ 0.0234
+1.17%
$ 1.7 million $ 2.46 million
Jan 13, 2023 $ 0.0231
+0.45%
$ 1.68 million $ 9.58 million
Jan 12, 2023 $ 0.023
+5.59%
$ 1.67 million $ 852,964
Jan 11, 2023 $ 0.0218
-0.40%
$ 1.58 million $ 4.81 million
Jan 10, 2023 $ 0.0219
+4.53%
$ 1.59 million $ 141,614
Jan 9, 2023 $ 0.021
+1.64%
$ 1.52 million $ 781,382
Jan 8, 2023 $ 0.0206
-1.53%
$ 1.5 million $ 8.63 million
Jan 7, 2023 $ 0.0209
-0.45%
$ 1.52 million $ 119,297
Jan 6, 2023 $ 0.021
+1.40%
$ 1.52 million $ 117,025
Jan 5, 2023 $ 0.0207
+1.18%
$ 1.5 million $ 112,679
Jan 4, 2023 $ 0.0204
+0.10%
$ 1.48 million $ 2.44 million
Jan 3, 2023 $ 0.0204
+0.36%
$ 1.48 million $ 2.63 million
Jan 2, 2023 $ 0.0203
-7.35%
$ 1.48 million $ 4.13 million
Jan 1, 2023 $ 0.022
+3.19%
$ 1.6 million $ 684,962
Dec 31, 2022 $ 0.0213
-0.92%
$ 1.55 million $ 121,608
Dec 30, 2022 $ 0.0215
+3.29%
$ 1.56 million $ 5.84 million
Dec 29, 2022 $ 0.0208
+0.23%
$ 1.51 million $ 1.06 million
Dec 28, 2022 $ 0.0208
-2.70%
$ 1.51 million $ 21.29 million
Dec 27, 2022 $ 0.0213
+1.48%
$ 1.55 million $ 135,982
Dec 26, 2022 $ 0.021
+0.40%
$ 1.53 million $ 13.81 million
Dec 25, 2022 $ 0.021
-1.89%
$ 1.52 million $ 2.29 million
Dec 24, 2022 $ 0.0214
+4.48%
$ 1.55 million $ 10.7 million
Dec 23, 2022 $ 0.0205
-0.80%
$ 1.49 million $ 4.87 million
Dec 22, 2022 $ 0.0206
+0.48%
$ 1.5 million $ 2.01 million
Dec 21, 2022 $ 0.0205
+0.33%
$ 1.49 million $ 112,817
Dec 20, 2022 $ 0.0204
-1.88%
$ 1.48 million $ 3.26 million
Dec 19, 2022 $ 0.0208
-1.24%
$ 1.51 million $ 1.17 million
Dec 18, 2022 $ 0.0211
+2.02%
$ 1.53 million $ 4.4 million
Dec 17, 2022 $ 0.0207
+0.27%
$ 1.5 million $ 2.84 million
Dec 16, 2022 $ 0.0206
-2.04%
$ 1.5 million $ 9.83 million
Dec 15, 2022 $ 0.0211
-0.29%
$ 1.53 million $ 4.82 million
Dec 14, 2022 $ 0.0211
+0.56%
$ 1.53 million $ 115,515
Dec 13, 2022 $ 0.021
+0.01%
$ 1.52 million $ 120,772
Dec 12, 2022 $ 0.0213
-2.89%
$ 1.54 million $ 118,228
Dec 11, 2022 $ 0.0219
+0.58%
$ 1.59 million $ 2.64 million
Dec 10, 2022 $ 0.0217
-5.13%
$ 1.58 million $ 567,963
Dec 9, 2022 $ 0.0229
-1.03%
$ 1.67 million $ 698,835
Dec 8, 2022 $ 0.0232
+5.82%
$ 1.68 million $ 1.89 million
Dec 7, 2022 $ 0.0219
+3.58%
$ 1.59 million $ 266,747
Dec 6, 2022 $ 0.0211
+0.28%
$ 1.54 million $ 128,080
Dec 5, 2022 $ 0.0211
+0.68%
$ 1.53 million $ 123,126
Dec 4, 2022 $ 0.0209
+0.02%
$ 1.52 million $ 951,911
Dec 3, 2022 $ 0.0209
+0.12%
$ 1.52 million $ 119,665
Dec 2, 2022 $ 0.0209
-0.75%
$ 1.52 million $ 109,518
Dec 1, 2022 $ 0.0211
-0.31%
$ 1.53 million $ 102,302
Nov 30, 2022 $ 0.0211
-0.32%
$ 1.53 million $ 105,740
Nov 29, 2022 $ 0.0211
-0.22%
$ 1.54 million $ 227,352
Nov 28, 2022 $ 0.0212
-0.47%
$ 1.54 million $ 222,839