Revuto Historical Data

REVU Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0131
-2.62%
$1.06 million $40,653
Aug 29, 2023 $0.0135
+0.20%
$1.08 million $41,535
Aug 28, 2023 $0.0134
-1.92%
$1.08 million $39,293
Aug 27, 2023 $0.0137
-3.48%
$1.1 million $48,069
Aug 26, 2023 $0.0142
-0.45%
$1.14 million $50,267
Aug 25, 2023 $0.0143
-0.65%
$1.15 million $47,822
Aug 24, 2023 $0.0144
+0.24%
$1.15 million $47,274
Aug 23, 2023 $0.0143
+2.02%
$1.15 million $45,414
Aug 22, 2023 $0.014
+2.14%
$1.13 million $45,153
Aug 21, 2023 $0.0137
-3.70%
$1.1 million $46,179
Aug 20, 2023 $0.0142
+4.07%
$1.14 million $45,067
Aug 19, 2023 $0.0137
+0.12%
$1.1 million $42,559
Aug 18, 2023 $0.0137
-1.12%
$1.1 million $43,067
Aug 17, 2023 $0.0137
-7.94%
$1.1 million $44,276
Aug 16, 2023 $0.0149
-1.12%
$1.2 million $1.13 million
Aug 15, 2023 $0.0151
-5.39%
$1.21 million $296,255
Aug 14, 2023 $0.016
+7.98%
$1.28 million $1.61 million
Aug 13, 2023 $0.0148
+0.11%
$1.19 million $3.33 million
Aug 12, 2023 $0.0147
-5.06%
$1.19 million $847,526
Aug 11, 2023 $0.0156
+2.24%
$1.25 million $93,435
Aug 10, 2023 $0.0152
+5.93%
$1.22 million $41,943
Aug 9, 2023 $0.0144
+0.06%
$1.16 million $7.27 million
Aug 8, 2023 $0.0144
-5.37%
$1.16 million $6.69 million
Aug 7, 2023 $0.0152
-9.26%
$1.22 million $725,202
Aug 6, 2023 $0.0167
+31.87%
$1.35 million $441,197
Aug 5, 2023 $0.0127
-7.14%
$1.02 million $24,277
Aug 4, 2023 $0.0137
+0.86%
$1.1 million $983,879
Aug 3, 2023 $0.0135
-9.74%
$1.08 million $1.55 million
Aug 2, 2023 $0.015
-2.69%
$1.2 million $57,137
Aug 1, 2023 $0.0154
-9.05%
$1.24 million $15.98 million
Jul 31, 2023 $0.0169
-1.42%
$1.36 million $53,831
Jul 30, 2023 $0.0172
-4.94%
$1.38 million $12.92 million
Jul 29, 2023 $0.0181
+0.82%
$1.45 million $373,144
Jul 28, 2023 $0.0179
-0.75%
$1.44 million $15.06 million
Jul 27, 2023 $0.018
-1.08%
$1.45 million $4.2 million
Jul 26, 2023 $0.0182
+3.77%
$1.46 million $2.75 million
Jul 25, 2023 $0.0176
-2.58%
$1.41 million $1.57 million
Jul 24, 2023 $0.018
-3.06%
$1.45 million $669,598
Jul 23, 2023 $0.0186
-0.47%
$1.49 million $7 million
Jul 22, 2023 $0.0187
+0.91%
$1.5 million $2.56 million
Jul 21, 2023 $0.0185
+0.35%
$1.49 million $1.16 million
Jul 20, 2023 $0.0184
+0.49%
$1.48 million $2.13 million
Jul 19, 2023 $0.0184
-2.05%
$1.47 million $2.2 million
Jul 18, 2023 $0.0187
+3.31%
$1.5 million $1.12 million
Jul 17, 2023 $0.0181
-0.88%
$1.45 million $3.86 million
Jul 16, 2023 $0.0183
+0.73%
$1.47 million $395,050
Jul 15, 2023 $0.0182
-0.10%
$1.46 million $4.7 million
Jul 14, 2023 $0.0182
-4.54%
$1.45 million $5.42 million
Jul 13, 2023 $0.019
+5.13%
$1.52 million $5.14 million
Jul 12, 2023 $0.0181
+0.34%
$1.44 million $1.67 million