Coinranking
Revuto Historical Data
REVU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.0141 | +26.29% | ||
| Oct 18, 2023 | $0.0111 | -1.27% | ||
| Oct 17, 2023 | $0.0113 | +1.22% | ||
| Oct 16, 2023 | $0.0111 | -0.19% | ||
| Oct 15, 2023 | $0.0112 | +1.53% | ||
| Oct 14, 2023 | $0.011 | +3.18% | ||
| Oct 13, 2023 | $0.0106 | -1.55% | ||
| Oct 12, 2023 | $0.0108 | -7.38% | ||
| Oct 11, 2023 | $0.0117 | +2.92% | ||
| Oct 10, 2023 | $0.0114 | +2.22% | ||
| Oct 9, 2023 | $0.0111 | -3.11% | ||
| Oct 8, 2023 | $0.0115 | +1.63% | ||
| Oct 7, 2023 | $0.0113 | -0.40% | ||
| Oct 6, 2023 | $0.0113 | -0.97% | ||
| Oct 5, 2023 | $0.0114 | -0.93% | ||
| Oct 4, 2023 | $0.0115 | -4.64% | ||
| Oct 3, 2023 | $0.0121 | +1.94% | ||
| Oct 2, 2023 | $0.0118 | -1.78% | ||
| Oct 1, 2023 | $0.0121 | -0.11% | ||
| Sep 30, 2023 | $0.012 | +1.53% | ||
| Sep 29, 2023 | $0.0119 | +0.15% | ||
| Sep 28, 2023 | $0.0119 | +0.68% | ||
| Sep 27, 2023 | $0.0118 | -0.55% | ||
| Sep 26, 2023 | $0.0119 | -1.63% | ||
| Sep 25, 2023 | $0.0121 | +1.66% | ||
| Sep 24, 2023 | $0.0119 | -1.39% | ||
| Sep 23, 2023 | $0.0121 | -0.37% | ||
| Sep 22, 2023 | $0.0122 | +1.78% | ||
| Sep 21, 2023 | $0.012 | -5.15% | ||
| Sep 20, 2023 | $0.0126 | -1.71% | ||
| Sep 19, 2023 | $0.0128 | +2.98% | ||
| Sep 18, 2023 | $0.0125 | +1.62% | ||
| Sep 17, 2023 | $0.0123 | -2.14% | ||
| Sep 16, 2023 | $0.0125 | +0.01% | ||
| Sep 15, 2023 | $0.0125 | +3.30% | ||
| Sep 14, 2023 | $0.0121 | +1.11% | ||
| Sep 13, 2023 | $0.012 | +0.60% | ||
| Sep 12, 2023 | $0.0119 | +5.53% | ||
| Sep 11, 2023 | $0.0113 | -2.90% | ||
| Sep 10, 2023 | $0.0117 | -2.01% | ||
| Sep 9, 2023 | $0.0119 | +3.52% | ||
| Sep 8, 2023 | $0.0115 | -2.56% | ||
| Sep 7, 2023 | $0.0118 | -5.93% | ||
| Sep 6, 2023 | $0.0125 | -0.23% | ||
| Sep 5, 2023 | $0.0126 | +1.34% | ||
| Sep 4, 2023 | $0.0124 | -3.14% | ||
| Sep 3, 2023 | $0.0127 | +1.75% | ||
| Sep 2, 2023 | $0.0125 | -0.88% | ||
| Sep 1, 2023 | $0.0127 | +0.08% | ||
| Aug 31, 2023 | $0.0127 | -3.47% | ||