Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0246
+14.15%
$2 million $251,262
Dec 6, 2023 $0.0216
+1.68%
$1.75 million $142,259
Dec 5, 2023 $0.0213
-7.99%
$1.72 million $162,883
Dec 4, 2023 $0.0231
-2.50%
$1.87 million $155,026
Dec 3, 2023 $0.0238
+1.56%
$1.93 million $153,529
Dec 2, 2023 $0.0234
-1.69%
$1.9 million $103,281
Dec 1, 2023 $0.0237
+2.27%
$1.92 million $326,974
Nov 30, 2023 $0.023
+5.46%
$1.86 million $195,549
Nov 29, 2023 $0.0218
-4.44%
$1.77 million $147,356
Nov 28, 2023 $0.0226
-3.74%
$1.83 million $130,066
Nov 27, 2023 $0.0235
-3.79%
$1.91 million $114,355
Nov 26, 2023 $0.0242
-16.61%
$1.96 million $193,827
Nov 25, 2023 $0.0289
+20.80%
$2.34 million $605,850
Nov 24, 2023 $0.0468
+76.56%
$3.79 million $267,452
Nov 23, 2023 $0.0265
+5.09%
$2.15 million $85,085
Nov 22, 2023 $0.0251
+21.94%
$2.03 million $180,211
Nov 21, 2023 $0.0206
-4.74%
$1.67 million $98,084
Nov 20, 2023 $0.0215
+3.19%
$1.74 million $114,026
Nov 19, 2023 $0.0209
+14.21%
$1.69 million $98,370
Nov 18, 2023 $0.0183
+4.97%
$1.48 million $61,588
Nov 17, 2023 $0.0174
+5.05%
$1.4 million $41,360
Nov 16, 2023 $0.0165
+2.68%
$1.33 million $32,626
Nov 15, 2023 $0.0161
+0.31%
$1.3 million $41,199
Nov 14, 2023 $0.0161
-3.14%
$1.3 million $40,156
Nov 13, 2023 $0.0166
-3.98%
$1.34 million $34,807
Nov 12, 2023 $0.0172
-5.25%
$1.39 million $34,551
Nov 11, 2023 $0.0182
+5.56%
$1.47 million $35,109
Nov 10, 2023 $0.0173
-6.33%
$1.39 million $37,938
Nov 9, 2023 $0.0184
-3.42%
$1.49 million $37,254
Nov 8, 2023 $0.0192
+3.20%
$1.55 million $33,316
Nov 7, 2023 $0.0186
-3.72%
$1.5 million $31,808
Nov 6, 2023 $0.0193
-9.49%
$1.56 million $41,428
Nov 5, 2023 $0.0212
+1.96%
$1.71 million $31,310
Nov 4, 2023 $0.0208
+5.96%
$1.68 million $32,603
Nov 3, 2023 $0.0197
+0.41%
$1.59 million $38,781
Nov 2, 2023 $0.0196
+1.19%
$1.58 million $33,813
Nov 1, 2023 $0.0193
+7.10%
$1.56 million $31,907
Oct 31, 2023 $0.018
-20.51%
$1.45 million $50,271
Oct 30, 2023 $0.0226
-0.60%
$1.83 million $34,626
Oct 29, 2023 $0.0229
+13.84%
$1.85 million $54,018
Oct 28, 2023 $0.0201
+6.19%
$1.62 million $39,888
Oct 27, 2023 $0.019
-2.14%
$1.53 million $37,643
Oct 26, 2023 $0.0193
+1.15%
$1.55 million $37,327
Oct 25, 2023 $0.0191
+9.38%
$1.54 million $38,094
Oct 24, 2023 $0.0177
+13.94%
$1.42 million $56,642
Oct 23, 2023 $0.0155
+6.00%
$1.25 million $41,226
Oct 22, 2023 $0.0149
-2.87%
$1.2 million $27,450
Oct 21, 2023 $0.0154
+18.93%
$1.24 million $40,857
Oct 20, 2023 $0.0129
-7.92%
$1.04 million $39,305
Oct 19, 2023 $0.0141
+26.29%
$1.13 million $68,348