Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0172
-5.25%
$ 1.39 million $ 34,551
Nov 11, 2023 $ 0.0182
+5.56%
$ 1.47 million $ 35,109
Nov 10, 2023 $ 0.0173
-6.33%
$ 1.39 million $ 37,938
Nov 9, 2023 $ 0.0184
-3.42%
$ 1.49 million $ 37,254
Nov 8, 2023 $ 0.0192
+3.20%
$ 1.55 million $ 33,316
Nov 7, 2023 $ 0.0186
-3.72%
$ 1.5 million $ 31,808
Nov 6, 2023 $ 0.0193
-9.49%
$ 1.56 million $ 41,428
Nov 5, 2023 $ 0.0212
+1.96%
$ 1.71 million $ 31,310
Nov 4, 2023 $ 0.0208
+5.96%
$ 1.68 million $ 32,603
Nov 3, 2023 $ 0.0197
+0.41%
$ 1.59 million $ 38,781
Nov 2, 2023 $ 0.0196
+1.19%
$ 1.58 million $ 33,813
Nov 1, 2023 $ 0.0193
+7.10%
$ 1.56 million $ 31,907
Oct 31, 2023 $ 0.018
-20.51%
$ 1.45 million $ 50,271
Oct 30, 2023 $ 0.0226
-0.60%
$ 1.83 million $ 34,626
Oct 29, 2023 $ 0.0229
+13.84%
$ 1.85 million $ 54,018
Oct 28, 2023 $ 0.0201
+6.19%
$ 1.62 million $ 39,888
Oct 27, 2023 $ 0.019
-2.14%
$ 1.53 million $ 37,643
Oct 26, 2023 $ 0.0193
+1.15%
$ 1.55 million $ 37,327
Oct 25, 2023 $ 0.0191
+9.38%
$ 1.54 million $ 38,094
Oct 24, 2023 $ 0.0177
+13.94%
$ 1.42 million $ 56,642
Oct 23, 2023 $ 0.0155
+6.00%
$ 1.25 million $ 41,226
Oct 22, 2023 $ 0.0149
-2.87%
$ 1.2 million $ 27,450
Oct 21, 2023 $ 0.0154
+18.93%
$ 1.24 million $ 40,857
Oct 20, 2023 $ 0.0129
-7.92%
$ 1.04 million $ 39,305
Oct 19, 2023 $ 0.0141
+26.29%
$ 1.13 million $ 68,348
Oct 18, 2023 $ 0.0111
-1.27%
$ 897,853 $ 31,265
Oct 17, 2023 $ 0.0113
+1.22%
$ 908,874 $ 28,418
Oct 16, 2023 $ 0.0111
-0.19%
$ 897,862 $ 27,108
Oct 15, 2023 $ 0.0112
+1.53%
$ 900,572 $ 31,944
Oct 14, 2023 $ 0.011
+3.18%
$ 885,236 $ 29,848
Oct 13, 2023 $ 0.0106
-1.55%
$ 857,598 $ 31,958
Oct 12, 2023 $ 0.0108
-7.38%
$ 872,217 $ 30,173
Oct 11, 2023 $ 0.0117
+2.92%
$ 941,325 $ 43,669
Oct 10, 2023 $ 0.0114
+2.22%
$ 917,577 $ 30,034
Oct 9, 2023 $ 0.0111
-3.11%
$ 897,868 $ 34,810
Oct 8, 2023 $ 0.0115
+1.63%
$ 922,290 $ 32,637
Oct 7, 2023 $ 0.0113
-0.40%
$ 907,552 $ 29,044
Oct 6, 2023 $ 0.0113
-0.97%
$ 909,687 $ 22,418
Oct 5, 2023 $ 0.0114
-0.93%
$ 918,609 $ 19,355
Oct 4, 2023 $ 0.0115
-4.64%
$ 927,229 $ 19,399
Oct 3, 2023 $ 0.0121
+1.94%
$ 972,364 $ 20,097
Oct 2, 2023 $ 0.0118
-1.78%
$ 953,653 $ 21,159
Oct 1, 2023 $ 0.0121
-0.11%
$ 971,148 $ 17,359
Sep 30, 2023 $ 0.012
+1.53%
$ 969,586 $ 20,226
Sep 29, 2023 $ 0.0119
+0.15%
$ 962,288 $ 51,546
Sep 28, 2023 $ 0.0119
+0.68%
$ 960,850 $ 82,394
Sep 27, 2023 $ 0.0118
-0.55%
$ 953,190 $ 70,062
Sep 26, 2023 $ 0.0119
-1.63%
$ 958,998 $ 73,411
Sep 25, 2023 $ 0.0121
+1.66%
$ 976,709 $ 87,892
Sep 24, 2023 $ 0.0119
-1.39%
$ 962,172 $ 74,881