Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0161
+5.00%
$1.31 million $149,523
Jan 25, 2024 $0.0153
+2.59%
$1.25 million $148,665
Jan 24, 2024 $0.0149
+4.65%
$1.22 million $169,455
Jan 23, 2024 $0.0143
+1.26%
$1.16 million $147,337
Jan 22, 2024 $0.0141
-2.75%
$1.15 million $67,282
Jan 21, 2024 $0.0145
-0.03%
$1.18 million $127,728
Jan 20, 2024 $0.0145
+4.35%
$1.18 million $101,462
Jan 19, 2024 $0.0139
+0.80%
$1.13 million $32,355
Jan 18, 2024 $0.0138
-15.63%
$1.13 million $86,911
Jan 17, 2024 $0.016
+6.08%
$1.3 million $89,652
Jan 16, 2024 $0.0151
-5.23%
$1.23 million $95,805
Jan 15, 2024 $0.016
+8.69%
$1.3 million $166,046
Jan 14, 2024 $0.0147
+0.11%
$1.2 million $76,950
Jan 13, 2024 $0.0147
+3.09%
$1.2 million $78,316
Jan 12, 2024 $0.0142
-0.11%
$1.16 million $64,608
Jan 11, 2024 $0.0143
-4.14%
$1.16 million $78,051
Jan 10, 2024 $0.0151
+13.31%
$1.23 million $55,658
Jan 9, 2024 $0.0133
-9.45%
$1.09 million $72,900
Jan 8, 2024 $0.0148
+1.29%
$1.2 million $120,049
Jan 7, 2024 $0.0146
-0.77%
$1.19 million $168,886
Jan 6, 2024 $0.0147
+7.38%
$1.2 million $100,646
Jan 5, 2024 $0.0137
-9.71%
$1.12 million $83,297
Jan 4, 2024 $0.0152
+14.81%
$1.24 million $179,064
Jan 3, 2024 $0.0132
-10.43%
$1.08 million $102,575
Jan 2, 2024 $0.0148
-4.31%
$1.2 million $149,394
Jan 1, 2024 $0.0155
-0.69%
$1.26 million $164,909
Dec 31, 2023 $0.0157
+0.69%
$1.28 million $165,387
Dec 30, 2023 $0.0156
-1.14%
$1.27 million $156,609
Dec 29, 2023 $0.0158
-5.63%
$1.28 million $140,265
Dec 28, 2023 $0.0167
+5.33%
$1.36 million $142,519
Dec 27, 2023 $0.0159
-1.61%
$1.29 million $172,316
Dec 26, 2023 $0.0161
-2.51%
$1.31 million $107,150
Dec 25, 2023 $0.0166
-3.36%
$1.35 million $143,066
Dec 24, 2023 $0.0171
-6.62%
$1.39 million $118,359
Dec 23, 2023 $0.0185
+10.84%
$1.5 million $170,529
Dec 22, 2023 $0.0167
-4.46%
$1.35 million $134,974
Dec 21, 2023 $0.0174
+0.96%
$1.42 million $170,963
Dec 20, 2023 $0.0172
-2.57%
$1.4 million $167,540
Dec 19, 2023 $0.0177
-2.89%
$1.44 million $146,631
Dec 18, 2023 $0.0183
-7.70%
$1.48 million $121,354
Dec 17, 2023 $0.0198
-6.76%
$1.61 million $169,160
Dec 16, 2023 $0.0212
+0.76%
$1.72 million $143,552
Dec 15, 2023 $0.021
-2.01%
$1.71 million $167,629
Dec 14, 2023 $0.0214
+1.03%
$1.74 million $152,413
Dec 13, 2023 $0.0212
-5.37%
$1.72 million $110,584
Dec 12, 2023 $0.0224
+0.74%
$1.82 million $105,583
Dec 11, 2023 $0.0222
-12.80%
$1.8 million $168,421
Dec 10, 2023 $0.0256
+3.44%
$2.07 million $124,951
Dec 9, 2023 $0.0247
-3.04%
$2 million $121,823
Dec 8, 2023 $0.0253
+2.36%
$2.06 million $122,758