Coinranking
Revuto Historical Data
REVU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $0.0172 | -14.42% | ||
| Mar 15, 2024 | $0.02 | -2.32% | ||
| Mar 14, 2024 | $0.0205 | -0.55% | ||
| Mar 13, 2024 | $0.0207 | -3.65% | ||
| Mar 12, 2024 | $0.0214 | -2.86% | ||
| Mar 11, 2024 | $0.022 | +6.65% | ||
| Mar 10, 2024 | $0.0207 | -9.12% | ||
| Mar 9, 2024 | $0.0228 | +20.88% | ||
| Mar 8, 2024 | $0.0188 | +14.25% | ||
| Mar 7, 2024 | $0.0165 | +12.34% | ||
| Mar 6, 2024 | $0.0147 | +7.17% | ||
| Mar 5, 2024 | $0.0136 | -7.17% | ||
| Mar 4, 2024 | $0.0147 | +1.23% | ||
| Mar 3, 2024 | $0.0145 | -1.92% | ||
| Mar 2, 2024 | $0.0148 | +2.83% | ||
| Mar 1, 2024 | $0.0144 | +2.17% | ||
| Feb 29, 2024 | $0.0141 | -0.46% | ||
| Feb 28, 2024 | $0.0141 | -0.13% | ||
| Feb 27, 2024 | $0.0141 | -0.97% | ||
| Feb 26, 2024 | $0.0143 | -0.11% | ||
| Feb 25, 2024 | $0.0143 | +3.27% | ||
| Feb 24, 2024 | $0.0139 | -1.28% | ||
| Feb 23, 2024 | $0.0141 | -4.99% | ||
| Feb 22, 2024 | $0.0148 | +3.24% | ||
| Feb 21, 2024 | $0.0144 | +0.35% | ||
| Feb 20, 2024 | $0.0143 | -2.00% | ||
| Feb 19, 2024 | $0.0146 | -10.97% | ||
| Feb 18, 2024 | $0.0164 | +11.07% | ||
| Feb 17, 2024 | $0.0148 | +5.77% | ||
| Feb 16, 2024 | $0.0139 | +1.40% | ||
| Feb 15, 2024 | $0.0138 | -1.02% | ||
| Feb 14, 2024 | $0.0139 | -5.19% | ||
| Feb 13, 2024 | $0.0147 | +0.57% | ||
| Feb 12, 2024 | $0.0146 | +2.41% | ||
| Feb 11, 2024 | $0.0143 | +2.39% | ||
| Feb 10, 2024 | $0.0139 | -3.94% | ||
| Feb 9, 2024 | $0.0145 | -2.81% | ||
| Feb 8, 2024 | $0.015 | -6.41% | ||
| Feb 7, 2024 | $0.016 | +4.11% | ||
| Feb 6, 2024 | $0.0153 | -0.09% | ||
| Feb 5, 2024 | $0.0154 | +1.28% | ||
| Feb 4, 2024 | $0.0152 | -1.03% | ||
| Feb 3, 2024 | $0.0153 | -0.40% | ||
| Feb 2, 2024 | $0.0154 | -5.73% | ||
| Feb 1, 2024 | $0.0163 | -0.72% | ||
| Jan 31, 2024 | $0.0164 | +0.02% | ||
| Jan 30, 2024 | $0.0164 | -0.49% | ||
| Jan 29, 2024 | $0.0165 | +3.19% | ||
| Jan 28, 2024 | $0.016 | +3.98% | ||
| Jan 27, 2024 | $0.0154 | -4.25% | ||