Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0169
-6.41%
$2.28 million $62,992
May 4, 2024 $0.018
+7.65%
$2.44 million $76,031
May 3, 2024 $0.0167
+5.33%
$2.26 million $64,734
May 2, 2024 $0.0159
+6.46%
$2.14 million $68,639
May 1, 2024 $0.0149
-3.61%
$2.01 million $70,926
Apr 30, 2024 $0.0154
-14.78%
$2.08 million $143,525
Apr 29, 2024 $0.0181
-9.05%
$2.44 million $167,760
Apr 28, 2024 $0.0199
+0.23%
$2.69 million $203,251
Apr 27, 2024 $0.0198
-11.44%
$2.68 million $83,264
Apr 26, 2024 $0.0224
-3.96%
$3.03 million $138,828
Apr 25, 2024 $0.0233
+9.51%
$3.15 million $169,241
Apr 24, 2024 $0.0212
-4.23%
$2.87 million $121,470
Apr 23, 2024 $0.0223
-11.23%
$3.01 million $162,532
Apr 22, 2024 $0.025
+8.10%
$3.37 million $224,920
Apr 21, 2024 $0.0231
-3.19%
$3.12 million $167,567
Apr 20, 2024 $0.0238
+2.00%
$3.22 million $215,525
Apr 19, 2024 $0.0231
+23.37%
$3.12 million $255,123
Apr 18, 2024 $0.0188
-1.05%
$2.53 million $188,905
Apr 17, 2024 $0.019
-5.23%
$2.57 million $154,763
Apr 16, 2024 $0.02
-2.12%
$2.71 million $89,345
Apr 15, 2024 $0.0205
-8.77%
$2.77 million $61,257
Apr 14, 2024 $0.0223
+22.65%
$3.02 million $146,231
Apr 13, 2024 $0.0182
-3.31%
$2.46 million $106,551
Apr 12, 2024 $0.0188
-7.00%
$2.54 million $101,136
Apr 11, 2024 $0.0203
-24.49%
$2.74 million $208,399
Apr 10, 2024 $0.0262
+67.93%
$2.15 million $297,689
Apr 9, 2024 $0.0156
-9.65%
$1.28 million $106,409
Apr 8, 2024 $0.0173
+8.48%
$1.42 million $88,274
Apr 7, 2024 $0.016
-4.77%
$1.31 million $72,002
Apr 6, 2024 $0.0167
+0.48%
$1.37 million $50,189
Apr 5, 2024 $0.0168
-0.97%
$1.37 million $198,223
Apr 4, 2024 $0.0169
-4.57%
$1.39 million $159,098
Apr 3, 2024 $0.0178
+9.39%
$1.46 million $191,014
Apr 2, 2024 $0.0163
-6.01%
$1.33 million $164,113
Apr 1, 2024 $0.0173
-6.17%
$1.42 million $172,447
Mar 31, 2024 $0.0185
+2.27%
$1.51 million $197,776
Mar 30, 2024 $0.018
+7.27%
$1.48 million $193,542
Mar 29, 2024 $0.0168
-5.96%
$1.38 million $171,819
Mar 28, 2024 $0.0178
-1.87%
$1.46 million $211,051
Mar 27, 2024 $0.0182
-1.89%
$1.49 million $129,800
Mar 26, 2024 $0.0185
-2.67%
$1.52 million $137,851
Mar 25, 2024 $0.019
-5.00%
$1.56 million $134,239
Mar 24, 2024 $0.0201
-0.61%
$1.64 million $144,958
Mar 23, 2024 $0.0202
+4.06%
$1.65 million $112,232
Mar 22, 2024 $0.0194
-0.93%
$1.59 million $127,534
Mar 21, 2024 $0.0196
+3.32%
$1.61 million $118,585
Mar 20, 2024 $0.019
+11.05%
$1.55 million $162,135
Mar 19, 2024 $0.0171
-1.86%
$1.4 million $146,231
Mar 18, 2024 $0.0174
-2.62%
$1.43 million $148,855
Mar 17, 2024 $0.0179
+4.27%
$1.47 million $115,263