Coinranking
Revuto Historical Data
REVU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0112 | -2.58% | ||
| Jun 23, 2024 | $0.0115 | -1.32% | ||
| Jun 22, 2024 | $0.0116 | -4.57% | ||
| Jun 21, 2024 | $0.0121 | -8.73% | ||
| Jun 20, 2024 | $0.0133 | -6.40% | ||
| Jun 19, 2024 | $0.0142 | +4.71% | ||
| Jun 18, 2024 | $0.0136 | -10.69% | ||
| Jun 17, 2024 | $0.0152 | -0.69% | ||
| Jun 16, 2024 | $0.0153 | +6.41% | ||
| Jun 15, 2024 | $0.0144 | +0.49% | ||
| Jun 14, 2024 | $0.0143 | +1.55% | ||
| Jun 13, 2024 | $0.0141 | +3.36% | ||
| Jun 12, 2024 | $0.0136 | +0.17% | ||
| Jun 11, 2024 | $0.0136 | +2.28% | ||
| Jun 10, 2024 | $0.0133 | -2.56% | ||
| Jun 9, 2024 | $0.0136 | -1.50% | ||
| Jun 8, 2024 | $0.0139 | +2.28% | ||
| Jun 7, 2024 | $0.0135 | -1.18% | ||
| Jun 6, 2024 | $0.0137 | +2.81% | ||
| Jun 5, 2024 | $0.0133 | -3.74% | ||
| Jun 4, 2024 | $0.0138 | -4.31% | ||
| Jun 3, 2024 | $0.0144 | +1.78% | ||
| Jun 2, 2024 | $0.0142 | -7.13% | ||
| Jun 1, 2024 | $0.0153 | +0.42% | ||
| May 31, 2024 | $0.0152 | -0.37% | ||
| May 30, 2024 | $0.0153 | +1.38% | ||
| May 29, 2024 | $0.0151 | -4.79% | ||
| May 28, 2024 | $0.0158 | -2.77% | ||
| May 27, 2024 | $0.0163 | -0.73% | ||
| May 26, 2024 | $0.0164 | +0.56% | ||
| May 25, 2024 | $0.0163 | +0.59% | ||
| May 24, 2024 | $0.0162 | +0.01% | ||
| May 23, 2024 | $0.0162 | -0.15% | ||
| May 22, 2024 | $0.0162 | -1.00% | ||
| May 21, 2024 | $0.0164 | +2.28% | ||
| May 20, 2024 | $0.016 | +3.14% | ||
| May 19, 2024 | $0.0156 | -0.73% | ||
| May 18, 2024 | $0.0157 | +0.34% | ||
| May 17, 2024 | $0.0156 | -1.71% | ||
| May 16, 2024 | $0.0159 | +3.06% | ||
| May 15, 2024 | $0.0154 | +0.59% | ||
| May 14, 2024 | $0.0153 | -3.53% | ||
| May 13, 2024 | $0.0158 | +0.74% | ||
| May 12, 2024 | $0.0157 | -0.35% | ||
| May 11, 2024 | $0.0158 | -1.59% | ||
| May 10, 2024 | $0.016 | -4.32% | ||
| May 9, 2024 | $0.0167 | +0.52% | ||
| May 8, 2024 | $0.0168 | -2.17% | ||
| May 7, 2024 | $0.0172 | +3.12% | ||
| May 6, 2024 | $0.0168 | -0.24% | ||