Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0126
-5.21%
$1.7 million $46,388
Nov 20, 2024 $0.0132
+4.47%
$1.79 million $100,464
Nov 19, 2024 $0.0127
-4.24%
$1.71 million $51,262
Nov 18, 2024 $0.0132
+10.74%
$1.78 million $58,311
Nov 17, 2024 $0.0118
+21.84%
$1.59 million $173,375
Nov 16, 2024 $0.00968
+2.25%
$1.31 million $122,689
Nov 15, 2024 $0.00947
+2.80%
$1.28 million $135,698
Nov 14, 2024 $0.00921
+0.31%
$1.24 million $69,987
Nov 13, 2024 $0.00918
-1.35%
$1.24 million $36,179
Nov 12, 2024 $0.00931
+0.81%
$1.26 million $74,990
Nov 11, 2024 $0.00923
+8.44%
$1.25 million $74,072
Nov 10, 2024 $0.00852
+6.51%
$1.15 million $119,684
Nov 9, 2024 $0.008
+0.26%
$1.08 million $99,390
Nov 8, 2024 $0.00798
-0.60%
$1.08 million $109,995
Nov 7, 2024 $0.00804
+4.20%
$1.09 million $153,526
Nov 6, 2024 $0.00771
-2.29%
$1.04 million $129,748
Nov 5, 2024 $0.00792
-3.69%
$1.07 million $121,254
Nov 4, 2024 $0.00829
+2.18%
$1.12 million $148,882
Nov 3, 2024 $0.00811
+3.60%
$1.1 million $136,320
Nov 2, 2024 $0.00783
-2.48%
$1.06 million $135,583
Nov 1, 2024 $0.00801
-6.19%
$1.08 million $86,551
Oct 31, 2024 $0.00854
+0.23%
$1.15 million $149,924
Oct 30, 2024 $0.00854
-4.76%
$1.15 million $60,931
Oct 29, 2024 $0.00896
+2.35%
$1.21 million $33,989
Oct 28, 2024 $0.00876
+10.68%
$1.18 million $97,914
Oct 27, 2024 $0.00791
-0.04%
$1.07 million $52,876
Oct 26, 2024 $0.008
-4.22%
$1.08 million $103,439
Oct 25, 2024 $0.00835
-4.51%
$1.13 million $54,779
Oct 24, 2024 $0.00875
+7.68%
$1.18 million $19,489
Oct 23, 2024 $0.00813
-12.48%
$1.1 million $101,392
Oct 22, 2024 $0.00928
-0.68%
$1.25 million $102,801
Oct 21, 2024 $0.00933
+2.22%
$1.26 million $104,471
Oct 20, 2024 $0.00913
-7.06%
$1.23 million $98,036
Oct 19, 2024 $0.00983
+0.79%
$1.33 million $73,972
Oct 18, 2024 $0.00976
-6.34%
$1.32 million $52,884
Oct 17, 2024 $0.0104
+2.42%
$1.41 million $92,973
Oct 16, 2024 $0.0101
-7.88%
$1.37 million $75,997
Oct 15, 2024 $0.011
+2.23%
$1.49 million $107,177
Oct 14, 2024 $0.0108
+2.55%
$1.45 million $127,017
Oct 13, 2024 $0.0105
+5.38%
$1.42 million $148,053
Oct 12, 2024 $0.00998
-0.42%
$1.35 million $127,173
Oct 11, 2024 $0.01
+1.31%
$1.35 million $20,989
Oct 10, 2024 $0.0099
-2.26%
$1.34 million $29,668
Oct 9, 2024 $0.0101
-0.73%
$1.37 million $71,732
Oct 8, 2024 $0.0102
-4.03%
$1.38 million $83,046
Oct 7, 2024 $0.0106
+1.39%
$1.43 million $94,139
Oct 6, 2024 $0.0105
+0.66%
$1.41 million $92,022
Oct 5, 2024 $0.0104
+0.58%
$1.41 million $92,178
Oct 4, 2024 $0.0103
-0.36%
$1.4 million $95,226
Oct 3, 2024 $0.0104
+2.33%
$1.4 million $97,376