Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0101
-1.39%
$1.37 million $87,690
Oct 1, 2024 $0.0103
-7.61%
$1.39 million $92,459
Sep 30, 2024 $0.0111
-1.94%
$1.5 million $43,112
Sep 29, 2024 $0.0113
+0.17%
$1.53 million $128,439
Sep 28, 2024 $0.0113
-0.68%
$1.53 million $97,287
Sep 27, 2024 $0.0114
+13.10%
$1.54 million $112,127
Sep 26, 2024 $0.0101
+6.96%
$1.36 million $91,070
Sep 25, 2024 $0.00942
+1.43%
$1.27 million $98,840
Sep 24, 2024 $0.00929
-0.65%
$1.26 million $110,697
Sep 23, 2024 $0.00935
+2.20%
$1.26 million $84,227
Sep 22, 2024 $0.00915
+2.35%
$1.24 million $90,204
Sep 21, 2024 $0.00893
+1.69%
$1.21 million $80,005
Sep 20, 2024 $0.00878
-3.18%
$1.19 million $79,134
Sep 19, 2024 $0.00908
-0.07%
$1.23 million $128,744
Sep 18, 2024 $0.00909
-3.34%
$1.23 million $92,857
Sep 17, 2024 $0.0094
+6.81%
$1.27 million $126,407
Sep 16, 2024 $0.0088
-1.24%
$1.19 million $67,232
Sep 15, 2024 $0.00891
-3.88%
$1.2 million $94,152
Sep 14, 2024 $0.00927
+0.76%
$1.25 million $80,699
Sep 13, 2024 $0.0092
+1.62%
$1.24 million $93,550
Sep 12, 2024 $0.00905
-0.62%
$1.22 million $3,018
Sep 11, 2024 $0.00911
-2.67%
$1.23 million $62,388
Sep 10, 2024 $0.00937
+0.43%
$1.27 million $95,528
Sep 9, 2024 $0.00933
-0.86%
$1.26 million $69,692
Sep 8, 2024 $0.00941
+4.68%
$1.27 million $96,378
Sep 7, 2024 $0.00901
-3.63%
$1.22 million $124,321
Sep 6, 2024 $0.00935
-1.27%
$1.26 million $114,028
Sep 5, 2024 $0.00947
-2.47%
$1.28 million $123,948
Sep 4, 2024 $0.00971
-0.51%
$1.31 million $117,794
Sep 3, 2024 $0.00976
+0.10%
$1.32 million $121,919
Sep 2, 2024 $0.00975
-1.73%
$1.32 million $121,254
Sep 1, 2024 $0.00993
-0.06%
$1.34 million $126,093
Aug 31, 2024 $0.00992
-1.02%
$1.34 million $123,275
Aug 30, 2024 $0.01
-1.27%
$1.35 million $119,269
Aug 29, 2024 $0.0101
-7.82%
$1.37 million $124,843
Aug 28, 2024 $0.011
+5.72%
$1.49 million $105,889
Aug 27, 2024 $0.0104
+6.37%
$1.41 million $106,784
Aug 26, 2024 $0.00977
+2.64%
$1.32 million $130,496
Aug 25, 2024 $0.00955
-1.03%
$1.29 million $87,801
Aug 24, 2024 $0.00965
+0.20%
$1.3 million $129,850
Aug 23, 2024 $0.00957
-1.15%
$1.29 million $84,129
Aug 22, 2024 $0.00968
-9.51%
$1.31 million $129,119
Aug 21, 2024 $0.0107
+7.41%
$1.45 million $118,911
Aug 20, 2024 $0.00995
-3.50%
$1.34 million $124,915
Aug 19, 2024 $0.0103
+1.98%
$1.39 million $118,090
Aug 18, 2024 $0.0101
+6.96%
$1.37 million $123,045
Aug 17, 2024 $0.00945
-8.35%
$1.28 million $124,372
Aug 16, 2024 $0.0104
-10.41%
$1.41 million $128,523
Aug 15, 2024 $0.0116
-0.96%
$1.57 million $115,768
Aug 14, 2024 $0.0117
-5.80%
$1.59 million $130,605