Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0131
-3.77%
$ 1.76 million $ 73,867
Jul 16, 2024 $ 0.0135
+14.69%
$ 1.82 million $ 82,482
Jul 15, 2024 $ 0.0118
-10.13%
$ 1.59 million $ 65,377
Jul 14, 2024 $ 0.0131
+3.36%
$ 1.77 million $ 63,575
Jul 13, 2024 $ 0.0125
+11.18%
$ 1.69 million $ 84,337
Jul 12, 2024 $ 0.0113
-6.77%
$ 1.52 million $ 35,800
Jul 11, 2024 $ 0.0121
+0.28%
$ 1.63 million $ 53,434
Jul 10, 2024 $ 0.0121
-1.67%
$ 1.63 million $ 127,531
Jul 9, 2024 $ 0.0123
+0.40%
$ 1.66 million $ 215,118
Jul 8, 2024 $ 0.0122
-3.27%
$ 1.65 million $ 189,547
Jul 7, 2024 $ 0.0126
+8.89%
$ 1.71 million $ 216,251
Jul 6, 2024 $ 0.0116
+3.58%
$ 1.57 million $ 213,943
Jul 5, 2024 $ 0.0112
-9.55%
$ 1.51 million $ 148,076
Jul 4, 2024 $ 0.0124
-4.78%
$ 1.67 million $ 205,796
Jul 3, 2024 $ 0.013
-1.14%
$ 1.76 million $ 212,382
Jul 2, 2024 $ 0.0132
-0.80%
$ 1.78 million $ 203,657
Jul 1, 2024 $ 0.0133
+7.72%
$ 1.79 million $ 216,708
Jun 30, 2024 $ 0.0124
-4.21%
$ 1.67 million $ 207,287
Jun 29, 2024 $ 0.0129
-7.69%
$ 1.74 million $ 207,143
Jun 28, 2024 $ 0.014
+19.44%
$ 1.89 million $ 233,471
Jun 27, 2024 $ 0.0117
+4.53%
$ 1.59 million $ 207,971
Jun 26, 2024 $ 0.0112
+3.06%
$ 1.52 million $ 207,270
Jun 25, 2024 $ 0.0109
-2.27%
$ 1.47 million $ 202,428
Jun 24, 2024 $ 0.0112
-2.58%
$ 1.51 million $ 218,640
Jun 23, 2024 $ 0.0115
-1.32%
$ 1.55 million $ 206,984
Jun 22, 2024 $ 0.0116
-4.57%
$ 1.56 million $ 33,519
Jun 21, 2024 $ 0.0121
-8.73%
$ 1.64 million $ 162,637
Jun 20, 2024 $ 0.0133
-6.40%
$ 1.8 million $ 54,967
Jun 19, 2024 $ 0.0142
+4.71%
$ 1.92 million $ 145,740
Jun 18, 2024 $ 0.0136
-10.69%
$ 1.83 million $ 95,517
Jun 17, 2024 $ 0.0152
-0.69%
$ 2.05 million $ 155,965
Jun 16, 2024 $ 0.0153
+6.41%
$ 2.07 million $ 204,805
Jun 15, 2024 $ 0.0144
+0.49%
$ 1.94 million $ 209,082
Jun 14, 2024 $ 0.0143
+1.55%
$ 1.93 million $ 203,093
Jun 13, 2024 $ 0.0141
+3.36%
$ 1.9 million $ 154,061
Jun 12, 2024 $ 0.0136
+0.17%
$ 1.84 million $ 208,879
Jun 11, 2024 $ 0.0136
+2.28%
$ 1.84 million $ 216,977
Jun 10, 2024 $ 0.0133
-2.56%
$ 1.8 million $ 199,848
Jun 9, 2024 $ 0.0136
-1.50%
$ 1.84 million $ 210,292
Jun 8, 2024 $ 0.0139
+2.28%
$ 1.87 million $ 213,312
Jun 7, 2024 $ 0.0135
-1.18%
$ 1.83 million $ 192,423
Jun 6, 2024 $ 0.0137
+2.81%
$ 1.85 million $ 211,247
Jun 5, 2024 $ 0.0133
-3.74%
$ 1.8 million $ 161,546
Jun 4, 2024 $ 0.0138
-4.31%
$ 1.87 million $ 207,199
Jun 3, 2024 $ 0.0144
+1.78%
$ 1.95 million $ 61,140
Jun 2, 2024 $ 0.0142
-7.13%
$ 1.92 million $ 197,472
Jun 1, 2024 $ 0.0153
+0.42%
$ 2.07 million $ 190,574
May 31, 2024 $ 0.0152
-0.37%
$ 2.06 million $ 214,904
May 30, 2024 $ 0.0153
+1.38%
$ 2.07 million $ 176,277
May 29, 2024 $ 0.0151
-4.79%
$ 2.04 million $ 162,134