Revuto Historical Data

REVU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0081
+3.37%
$1.09 million $111,597
Jan 9, 2025 $0.00784
-0.77%
$1.06 million $104,790
Jan 8, 2025 $0.0079
-3.12%
$1.07 million $106,980
Jan 7, 2025 $0.00815
-2.78%
$1.1 million $112,996
Jan 6, 2025 $0.00839
-2.08%
$1.13 million $109,975
Jan 5, 2025 $0.00855
+0.42%
$1.16 million $106,847
Jan 4, 2025 $0.00852
+1.28%
$1.15 million $112,784
Jan 3, 2025 $0.00841
-2.07%
$1.14 million $64,264
Jan 2, 2025 $0.0086
-8.01%
$1.16 million $41,216
Jan 1, 2025 $0.00935
+6.44%
$1.26 million $86,721
Dec 31, 2024 $0.00878
+5.69%
$1.19 million $106,066
Dec 30, 2024 $0.00831
+1.44%
$1.12 million $98,386
Dec 29, 2024 $0.00819
-1.48%
$1.11 million $93,260
Dec 28, 2024 $0.00832
+1.03%
$1.12 million $93,048
Dec 27, 2024 $0.00823
+2.96%
$1.11 million $105,268
Dec 26, 2024 $0.00799
-0.27%
$1.08 million $98,268
Dec 25, 2024 $0.00801
+0.46%
$1.08 million $46,340
Dec 24, 2024 $0.00798
+1.09%
$1.08 million $95,893
Dec 23, 2024 $0.00789
-1.38%
$1.07 million $85,659
Dec 22, 2024 $0.008
-2.70%
$1.08 million $82,581
Dec 21, 2024 $0.00822
-1.18%
$1.11 million $113,371
Dec 20, 2024 $0.00832
+1.63%
$1.12 million $102,431
Dec 19, 2024 $0.00819
-8.83%
$1.11 million $107,282
Dec 18, 2024 $0.00897
-6.01%
$1.21 million $106,903
Dec 17, 2024 $0.00956
-5.77%
$1.29 million $113,072
Dec 16, 2024 $0.0101
-5.94%
$1.37 million $122,935
Dec 15, 2024 $0.0108
+1.58%
$1.46 million $127,254
Dec 14, 2024 $0.0106
+0.16%
$1.43 million $134,019
Dec 13, 2024 $0.0106
+5.44%
$1.43 million $165,354
Dec 12, 2024 $0.0101
+5.37%
$1.36 million $138,652
Dec 11, 2024 $0.00954
+3.42%
$1.29 million $85,423
Dec 10, 2024 $0.00923
-3.75%
$1.25 million $133,871
Dec 9, 2024 $0.00959
-15.80%
$1.3 million $152,179
Dec 8, 2024 $0.0114
-2.47%
$1.54 million $129,972
Dec 7, 2024 $0.0117
-0.39%
$1.58 million $125,478
Dec 6, 2024 $0.0117
+4.65%
$1.58 million $139,977
Dec 5, 2024 $0.0112
-1.56%
$1.51 million $126,376
Dec 4, 2024 $0.0114
-2.39%
$1.54 million $130,170
Dec 3, 2024 $0.0116
-0.15%
$1.57 million $124,733
Dec 2, 2024 $0.0117
+8.17%
$1.58 million $121,520
Dec 1, 2024 $0.0108
+2.02%
$1.46 million $137,075
Nov 30, 2024 $0.0106
+3.15%
$1.43 million $118,339
Nov 29, 2024 $0.0103
+0.95%
$1.39 million $137,590
Nov 28, 2024 $0.0102
-3.34%
$1.38 million $117,267
Nov 27, 2024 $0.0105
-1.66%
$1.42 million $133,362
Nov 26, 2024 $0.0107
-11.76%
$1.45 million $118,171
Nov 25, 2024 $0.0121
-0.02%
$1.64 million $91,454
Nov 24, 2024 $0.0121
-0.97%
$1.64 million $109,792
Nov 23, 2024 $0.0123
-0.49%
$1.66 million $65,455
Nov 22, 2024 $0.0123
-1.93%
$1.66 million $48,764