Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.0000337
+5.05%
$1.49 million $42,555
Sep 30, 2025 $0.0000314
+1.29%
$1.38 million $55,350
Sep 29, 2025 $0.000031
+12.73%
$1.37 million $51,077
Sep 28, 2025 $0.0000275
+1.48%
$1.21 million $50,671
Sep 27, 2025 $0.000027
+2.27%
$1.19 million $24,088
Sep 26, 2025 $0.0000264
-4.00%
$1.16 million $10,582
Sep 25, 2025 $0.0000276
-13.48%
$1.21 million $46,262
Sep 24, 2025 $0.0000318
+0.32%
$1.41 million $21,377
Sep 23, 2025 $0.0000319
-1.24%
$1.41 million $57,943
Sep 22, 2025 $0.0000322
+0.63%
$1.42 million $44,796
Sep 21, 2025 $0.0000319
+8.50%
$1.41 million $37,679
Sep 20, 2025 $0.0000294
-6.96%
$1.3 million $36,101
Sep 19, 2025 $0.0000314
-1.57%
$1.39 million $16,958
Sep 18, 2025 $0.000033
-5.44%
$1.41 million $9,460
Sep 17, 2025 $0.0000347
-1.70%
$1.54 million $5,044
Sep 16, 2025 $0.0000352
+1.15%
$1.56 million $2,493
Sep 15, 2025 $0.0000355
-5.59%
$1.56 million $753
Sep 14, 2025 $0.0000375
-12.59%
$1.65 million $1,033
Sep 13, 2025 $0.0000379
+8.91%
$1.67 million $3,675
Sep 12, 2025 $0.0000348
+14.47%
$1.53 million $1,969
Sep 11, 2025 $0.0000325
+11.68%
$1.43 million $2,125
Sep 10, 2025 $0.0000309
+4.04%
$1.36 million $526
Sep 9, 2025 $0.0000297
+2.41%
$1.31 million $1,191
Sep 8, 2025 $0.0000278
+2.21%
$1.23 million $1,540
Sep 7, 2025 $0.0000272
+19.30%
$1.2 million $1,503
Sep 6, 2025 $0.0000228
-4.60%
$1 million $1,258
Sep 5, 2025 $0.0000239
+7.66%
$1.05 million $1,840
Sep 4, 2025 $0.0000222
-3.90%
$978,425 $372
Sep 3, 2025 $0.0000231
-12.17%
$1.02 million $1,446
Sep 2, 2025 $0.0000263
+11.44%
$1.16 million $3,250
Sep 1, 2025 $0.0000236
-16.90%
$1.04 million $2,813
Aug 31, 2025 $0.0000284
+5.58%
$1.25 million $2,960
Aug 30, 2025 $0.0000281
-4.09%
$1.24 million $2,827
Aug 29, 2025 $0.0000293
-4.06%
$1.29 million $4,671
Aug 28, 2025 $0.0000305
-1.10%
$1.35 million $8,263
Aug 27, 2025 $0.0000314
-0.48%
$1.36 million $2,408
Aug 26, 2025 $0.0000315
+2.61%
$1.39 million $7,284
Aug 25, 2025 $0.000031
-7.54%
$1.35 million $10,037
Aug 24, 2025 $0.0000322
-5.88%
$1.48 million $14,949
Aug 23, 2025 $0.0000342
-6.32%
$1.51 million $6,925
Aug 22, 2025 $0.0000361
+2.39%
$1.6 million $7,530
Aug 21, 2025 $0.0000353
-7.55%
$1.55 million $5,825
Aug 20, 2025 $0.0000376
+7.26%
$1.68 million $2,844
Aug 19, 2025 $0.0000356
-8.70%
$1.55 million $7,522
Aug 18, 2025 $0.000039
-6.30%
$1.72 million $4,361
Aug 17, 2025 $0.0000416
+4.51%
$1.83 million $5,223
Aug 16, 2025 $0.0000398
+7.13%
$1.75 million $3,185
Aug 15, 2025 $0.0000372
-8.38%
$1.64 million $5,641
Aug 14, 2025 $0.0000406
-10.53%
$1.79 million $10,112
Aug 13, 2025 $0.0000453
-20.57%
$2 million $14,483