Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅502
+0.00%
$146,722 $159
Yesterday $0.0₅524
+2.30%
$153,235 $12
Oct 12, 2026 $0.0₅52
-2.66%
$152,144 $44
Oct 11, 2026 $0.0₅534
-1.12%
$156,157 $97
Oct 10, 2026 $0.0₅541
-2.47%
$158,127 $80
Oct 9, 2026 $0.0₅554
+4.54%
$161,985 $6
Oct 8, 2026 $0.0₅53
+0.00%
$154,956 $247
Oct 7, 2026 $0.0₅53
-12.37%
$154,956 $209
Oct 6, 2026 $0.0₅606
-0.43%
$177,113 $6
Oct 5, 2026 $0.0₅61
-15.81%
$178,209 $91
Oct 4, 2026 $0.0₅724
+0.00%
$211,675 $22
Oct 3, 2026 $0.0₅589
+3.37%
$172,266 $51
Oct 2, 2026 $0.0₅57
-0.18%
$166,651 $556
Oct 1, 2026 $0.0₅571
-4.83%
$166,943 $358
Sep 30, 2026 $0.0₅6
+4.71%
$175,422 $656
Sep 29, 2026 $0.0₅573
-5.32%
$167,528 $152
Sep 28, 2026 $0.0₅602
-20.77%
$176,039 $387
Sep 27, 2026 $0.0₅76
+0.00%
$222,201 $78
Sep 26, 2026 $0.0₅76
+24.39%
$222,201 $22
Sep 25, 2026 $0.0₅611
+21.96%
$178,638 $619
Sep 24, 2026 $0.0₅501
-22.51%
$146,477 $41
Sep 23, 2026 $0.0₅647
-17.89%
$189,017 $1,630
Sep 22, 2026 $0.0₅787
+26.99%
$230,201 $1,092
Sep 21, 2026 $0.0₅62
-16.81%
$181,269 $265
Sep 20, 2026 $0.0₅745
+15.09%
$217,890 $1,317
Sep 19, 2026 $0.0₅648
-14.29%
$188,430 $1,099
Sep 18, 2026 $0.0₅755
+67.51%
$219,822 $3,158
Sep 17, 2026 $0.0₅53
-57.12%
$154,220 $161
Sep 16, 2026 $0.0000124
+54.50%
$359,653 $26
Sep 15, 2026 $0.0₅8
-37.94%
$232,785 $64
Sep 14, 2026 $0.0000129
-0.85%
$375,075 $50
Sep 13, 2026 $0.000013
+62.50%
$378,276 $6
Sep 12, 2026 $0.0₅8
+0.00%
$232,785 $2
Sep 11, 2026 $0.00001
+0.00%
$-- $7
Sep 10, 2026 $0.00001
+0.00%
$290,982 $7
Sep 9, 2026 $0.00001
+33.16%
$290,982 $424
Sep 5, 2026 $0.0₅83
+0.00%
$-- $86
Sep 4, 2026 $0.0₅83
+0.00%
$241,515 $152
Sep 3, 2026 $0.0₅83
+3.75%
$241,515 $112
Sep 2, 2026 $0.0₅8
+0.00%
$232,785 $30
Sep 1, 2026 $0.0₅8
-0.12%
$232,785 $80
Aug 31, 2026 $0.0₅728
+0.00%
$211,835 $36
Aug 30, 2026 $0.0₅728
-9.23%
$211,835 $36
Aug 29, 2026 $0.0₅802
+3.48%
$233,367 $98
Aug 26, 2026 $0.0₅937
+0.00%
$-- $1
Aug 25, 2026 $0.0₅937
-0.32%
$272,650 $1
Aug 24, 2026 $0.0₅94
+13.80%
$273,523 $92
Aug 23, 2026 $0.0₅826
-6.14%
$240,351 $198
Aug 22, 2026 $0.0₅88
-23.41%
$256,064 $385
Aug 21, 2026 $0.0000115
+28.38%
$334,338 $169
Download